Dark

NDX20261218P24000
NDX Dec 18 2026 24000.00 Put (NDX261218P24000000)
option OPRA

EOD

Sep 15, 2026

193.63+14.900%(+25.11)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	198.9600	198.9600	193.6300	193.6300	+14.900%	75	528	0.000%
2026-09-11	168.5200	168.5200	168.5200	168.5200	+3.323%	45	522	+14.900%
2026-09-04	163.1000	163.1000	163.1000	163.1000	-5.723%	20	515	+18.719%
2026-08-28	173.0000	173.0000	173.0000	173.0000	-27.081%	1	516	+11.925%
2026-08-25	237.7500	237.7800	237.2500	237.2500	-2.627%	19	516	-18.386%
2026-08-21	241.4000	243.6500	241.4000	243.6500	-4.742%	2	498	-20.529%
2026-08-20	258.0000	258.8000	255.7800	255.7800	+4.678%	23	498	-24.298%
2026-08-19	244.3500	244.3500	244.3500	244.3500	-8.380%	2	477	-20.757%
2026-08-18	266.7000	266.7000	266.7000	266.7000	+23.472%	4	475	-27.398%
2026-08-14	216.0000	216.0000	216.0000	216.0000	-1.639%	1	471	-10.356%
2026-08-13	220.9000	220.9000	219.6000	219.6000	-16.375%	12	471	-11.826%
2026-08-11	262.6000	262.6000	262.6000	262.6000	-0.943%	1	462	-26.264%
2026-08-07	271.3500	272.0000	265.1000	265.1000	-48.629%	22	461	-26.960%
2026-07-30	516.0500	516.0500	516.0500	516.0500	-16.062%	50	454	-62.478%
2026-07-29	614.8000	614.8000	614.8000	614.8000	+19.727%	2	404	-68.505%
2026-07-24	513.5000	513.5000	513.5000	513.5000	+11.412%	8	402	-62.292%
2026-07-20	460.9000	460.9000	460.9000	460.9000	-10.249%	2	410	-57.989%
2026-07-17	517.0200	521.9000	513.5300	513.5300	-2.185%	20	408	-62.294%
2026-07-07	525.0000	525.0000	525.0000	525.0000	-11.972%	1	415	-63.118%
2026-06-23	596.4000	596.4000	596.4000	596.4000	+7.392%	2	414	-67.534%
2026-06-12	555.3500	555.3500	555.3500	555.3500	-5.472%	1	416	-65.134%
2026-06-11	587.5000	587.5000	587.5000	587.5000	+11.905%	4	416	-67.042%
2026-06-09	525.0000	525.0000	525.0000	525.0000	+22.864%	1	414	-63.118%
2026-06-02	420.0000	427.3000	420.0000	427.3000	-6.088%	2	413	-54.685%
2026-05-28	455.0000	455.0000	455.0000	455.0000	-4.211%	1	412	-57.444%
2026-05-27	475.0000	475.0000	475.0000	475.0000	-1.738%	2	411	-59.236%
2026-05-22	483.2000	483.9000	482.3000	483.4000	-12.901%	30	409	-59.944%
2026-05-14	555.0000	555.0000	555.0000	555.0000	-8.006%	1	386	-65.112%
2026-05-12	603.3000	603.3000	603.3000	603.3000	-7.906%	46	339	-67.905%
2026-05-06	655.0900	655.0900	655.0900	655.0900	-20.305%	3	339	-70.442%
2026-04-30	822.0000	822.0000	821.9700	822.0000	-3.927%	90	342	-76.444%
2026-04-23	885.9100	885.9300	855.6000	855.6000	-3.454%	28	381	-77.369%
2026-04-22	888.0700	888.9000	880.7500	886.2100	-1.611%	180	390	-78.151%
2026-04-17	901.1500	909.1000	897.1000	900.7200	-10.018%	190	514	-78.503%
2026-04-15	1,001.0000	1,001.0000	1,001.0000	1,001.0000	-5.022%	1	592	-80.656%
2026-04-14	1,084.0000	1,084.0000	1,053.9300	1,053.9300	-15.618%	3	592	-81.628%
2026-04-13	1,249.7000	1,249.7000	1,249.0000	1,249.0000	-0.135%	2	589	-84.497%
2026-04-10	1,248.4000	1,250.9500	1,248.3000	1,250.6900	-23.441%	90	587	-84.518%
2026-04-06	1,633.6300	1,633.6300	1,633.6300	1,633.6300	-21.237%	1	503	-88.147%
2026-03-31	2,074.1100	2,074.1100	2,074.1100	2,074.1100	+19.690%	4	503	-90.664%
2026-03-24	1,738.5000	1,738.5000	1,732.9000	1,732.9000	+9.331%	2	503	-88.826%
2026-03-13	1,582.4000	1,585.0000	1,582.4000	1,585.0000	+1.237%	30	501	-87.784%
2026-03-12	1,565.6300	1,565.6300	1,565.6300	1,565.6300	+11.314%	2	526	-87.632%
2026-03-10	1,404.0000	1,406.5000	1,398.0000	1,406.5000	-13.152%	100	528	-86.233%
2026-03-09	1,619.5000	1,619.5000	1,619.5000	1,619.5000	+5.601%	30	620	-88.044%
2026-03-06	1,533.6000	1,533.6000	1,533.6000	1,533.6000	+9.543%	1	642	-87.374%
2026-03-04	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-16.158%	1	643	-86.169%
2026-03-03	1,669.8000	1,669.8000	1,669.8000	1,669.8000	+13.399%	20	642	-88.404%
2026-03-02	1,476.3000	1,476.3000	1,453.2000	1,472.5000	-2.354%	500	622	-86.850%
2026-02-13	1,508.0000	1,508.0000	1,508.0000	1,508.0000	+1.892%	30	158	-87.160%
2026-02-12	1,498.8600	1,498.8600	1,480.0000	1,480.0000	+5.541%	42	158	-86.917%
2026-02-11	1,402.3000	1,402.3000	1,402.3000	1,402.3000	+23.551%	30	156	-86.192%
2026-01-28	1,135.0000	1,135.0000	1,135.0000	1,135.0000	-1.901%	30	130	-82.940%
2026-01-27	1,157.0000	1,157.0000	1,157.0000	1,157.0000	-3.527%	2	106	-83.264%
2026-01-26	1,199.3000	1,199.3000	1,199.3000	1,199.3000	-3.352%	1	105	-83.855%
2026-01-22	1,240.9000	1,240.9000	1,240.9000	1,240.9000	+3.836%	9	104	-84.396%
2026-01-12	1,195.0600	1,195.0600	1,195.0600	1,195.0600	+0.501%	40	104	-83.797%
2026-01-09	1,262.0000	1,262.0000	1,189.1000	1,189.1000	-7.679%	10	77	-83.716%
2025-12-31	1,288.0000	1,288.0000	1,288.0000	1,288.0000	+4.550%	1	73	-84.967%
2025-12-24	1,231.9500	1,231.9500	1,231.9500	1,231.9500	-13.237%	1	74	-84.283%
2025-12-17	1,419.9000	1,419.9000	1,419.9000	1,419.9000	-0.619%	5	74	-86.363%
2025-12-16	1,428.7500	1,428.7500	1,428.7500	1,428.7500	+7.425%	1	74	-86.448%
2025-12-10	1,330.0000	1,330.0000	1,330.0000	1,330.0000	-2.742%	5	74	-85.441%
2025-12-03	1,370.9500	1,370.9500	1,367.5000	1,367.5000	-0.124%	5	69	-85.841%
2025-12-02	1,369.2000	1,369.2000	1,369.2000	1,369.2000	-9.126%	1	64	-85.858%
2025-11-04	1,506.7000	1,506.7000	1,506.7000	1,506.7000	+15.900%	2	63	-87.149%
2025-10-29	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-1.855%	9	63	-85.105%
2025-10-28	1,317.3000	1,325.0600	1,317.3000	1,324.5700	-0.877%	11	54	-85.382%
2025-10-27	1,336.2900	1,336.2900	1,336.2900	1,336.2900	-7.842%	1	48	-85.510%
2025-10-24	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-3.333%	9	48	-86.646%
2025-10-21	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-0.007%	10	39	-87.091%
2025-10-20	1,561.4300	1,561.4300	1,500.1000	1,500.1000	-12.957%	3	29	-87.092%
2025-10-13	1,723.4000	1,723.4000	1,723.4000	1,723.4000	-6.354%	1	30	-88.765%
2025-10-10	1,840.3300	1,840.3300	1,840.3300	1,840.3300	+15.441%	1	29	-89.479%
2025-09-19	1,594.1800	1,594.1800	1,594.1800	1,594.1800	-0.484%	5	28	-87.854%
2025-09-18	1,601.9300	1,601.9300	1,601.9300	1,601.9300	-4.874%	3	23	-87.913%
2025-09-17	1,684.0000	1,684.0000	1,684.0000	1,684.0000	+1.438%	1	20	-88.502%
2025-09-15	1,657.6000	1,660.1200	1,653.0000	1,660.1200	-6.907%	16	19	-88.336%
2025-08-12	1,782.6000	1,784.7000	1,779.1000	1,783.3000	-9.755%	7	8	-89.142%
2025-08-06	1,976.9700	1,979.1500	1,976.0700	1,976.0700	-15.492%	3	6	-90.201%
2025-06-30	2,338.3300	2,338.3300	2,338.3300	2,338.3300	-52.747%	1	6	-91.719%
2025-04-11	4,948.5500	4,948.5500	4,948.5500	4,948.5500	-16.621%	2	5	-96.087%
2025-04-07	5,935.0300	5,935.0300	5,935.0300	5,935.0300	+74.252%	1	5	-96.738%
2024-10-14	3,406.0000	3,406.0000	3,406.0000	3,406.0000	-6.390%	2	5	-94.315%
2024-10-07	3,638.0000	3,638.5000	3,638.0000	3,638.5000	-1.681%	4	0	-94.678%
2024-10-01	3,700.3000	3,700.7000	3,700.3000	3,700.7000	0.000%	4	0	-94.768%

.dark-mode .MFs5P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFs5P7{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218P24000NDX Dec 18 2026 24000.00 Put (NDX261218P24000000)option OPRA

NDX20261218P24000
NDX Dec 18 2026 24000.00 Put (NDX261218P24000000)
option OPRA