Dark

NDX20261218P12000
NDX Dec 18 2026 12000.00 Put (NDX261218P12000000)
option OPRA

EOD

Sep 14, 2026

5.90-15.714%(-1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.9000	5.9000	5.9000	5.9000	-15.714%	10	344	0.000%
2026-09-11	6.2000	7.0000	6.2000	7.0000	+7.692%	2	334	-15.714%
2026-09-04	7.0000	7.0000	6.5000	6.5000	-5.797%	2	330	-9.231%
2026-09-03	6.9000	6.9000	6.9000	6.9000	-17.857%	11	330	-14.493%
2026-08-31	9.0000	9.0000	8.4000	8.4000	+6.329%	4	320	-29.762%
2026-08-28	7.9000	7.9000	7.9000	7.9000	-10.227%	10	316	-25.316%
2026-08-27	8.8000	8.8000	8.8000	8.8000	-1.124%	10	306	-32.955%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-25.833%	1	299	-33.708%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+10.599%	1	300	-50.833%
2026-08-17	10.8500	10.8500	10.8500	10.8500	-1.364%	4	301	-45.622%
2026-08-13	11.5000	11.5000	11.0000	11.0000	-17.726%	20	303	-46.364%
2026-08-10	13.0700	13.3700	13.0700	13.3700	+20.450%	4	283	-55.871%
2026-08-07	11.1000	11.1000	11.1000	11.1000	-36.571%	2	280	-46.847%
2026-07-31	17.5000	17.9000	17.0000	17.5000	-17.686%	7	280	-66.286%
2026-07-27	21.2600	21.2600	21.2600	21.2600	-14.960%	2	273	-72.248%
2026-07-24	29.2200	29.2200	25.0000	25.0000	+27.226%	6	273	-76.400%
2026-07-15	19.6500	19.6500	19.6500	19.6500	-40.091%	1	267	-69.975%
2026-06-12	32.8000	32.8000	32.8000	32.8000	-11.590%	1	266	-82.012%
2026-05-14	37.2000	37.2000	37.0000	37.1000	-1.330%	11	266	-84.097%
2026-05-13	37.2000	37.6000	37.2000	37.6000	-3.590%	36	313	-84.309%
2026-05-11	38.4000	39.0000	38.4000	39.0000	-25.573%	3	313	-84.872%
2026-04-24	50.0000	52.4000	50.0000	52.4000	+4.175%	72	316	-88.740%
2026-04-20	49.5000	50.3000	49.5000	50.3000	-1.758%	3	244	-88.270%
2026-04-17	51.2000	51.2000	51.2000	51.2000	-9.381%	10	247	-88.477%
2026-04-14	57.1000	57.1000	56.5000	56.5000	-48.127%	23	257	-89.558%
2026-03-26	108.9200	108.9200	108.9200	108.9200	-0.892%	1	234	-94.583%
2026-03-20	109.9000	109.9000	109.9000	109.9000	+11.010%	1	233	-94.631%
2026-03-19	100.1000	100.1000	99.0000	99.0000	+4.817%	2	232	-94.040%
2026-03-18	94.4000	94.4500	94.4000	94.4500	+3.303%	2	232	-93.753%
2026-03-16	91.4300	91.4300	91.4300	91.4300	-2.734%	1	231	-93.547%
2026-03-06	94.0000	94.0000	94.0000	94.0000	+5.856%	1	231	-93.723%
2026-02-24	88.8000	88.8000	88.8000	88.8000	+1.486%	2	231	-93.356%
2026-02-23	85.9300	87.5000	85.9300	87.5000	+19.863%	4	231	-93.257%
2026-02-09	73.0000	73.0000	73.0000	73.0000	-22.175%	1	231	-91.918%
2026-02-05	94.8000	94.8000	93.8000	93.8000	+16.377%	2	230	-93.710%
2026-01-14	76.4000	80.6000	76.4000	80.6000	+8.919%	36	228	-92.680%
2026-01-07	73.7000	74.0000	73.7000	74.0000	-4.516%	2	192	-92.027%
2025-12-24	77.5000	77.5000	77.5000	77.5000	-18.678%	1	194	-92.387%
2025-12-16	95.3000	95.3000	95.3000	95.3000	+0.105%	5	194	-93.809%
2025-12-12	92.6000	95.5000	92.6000	95.2000	+8.552%	23	189	-93.803%
2025-12-11	93.6000	93.6000	87.7000	87.7000	-5.087%	7	166	-93.273%
2025-12-09	92.4000	92.4000	92.4000	92.4000	+3.125%	10	159	-93.615%
2025-12-08	89.6000	89.6000	89.6000	89.6000	-5.285%	18	149	-93.415%
2025-12-02	94.6000	94.6000	94.6000	94.6000	-27.231%	2	131	-93.763%
2025-11-21	134.9000	134.9000	130.0000	130.0000	-5.797%	3	129	-95.462%
2025-11-20	112.0000	138.0000	112.0000	138.0000	+9.698%	3	127	-95.725%
2025-11-19	120.0000	130.1000	120.0000	125.8000	-3.305%	3	126	-95.310%
2025-11-18	130.1000	130.1000	130.1000	130.1000	+10.723%	1	125	-95.465%
2025-11-17	117.5000	117.5000	117.5000	117.5000	+2.800%	5	125	-94.979%
2025-11-14	114.3000	114.3000	114.3000	114.3000	+3.909%	3	120	-94.838%
2025-11-12	110.0000	110.0000	110.0000	110.0000	+1.382%	1	117	-94.636%
2025-11-10	107.0000	110.0000	107.0000	108.5000	-16.603%	3	116	-94.562%
2025-11-07	127.8000	130.1000	127.8000	130.1000	+12.349%	10	114	-95.465%
2025-11-06	118.3000	118.3000	115.8000	115.8000	+9.555%	3	105	-94.905%
2025-11-05	105.7000	105.7000	105.7000	105.7000	+3.021%	1	102	-94.418%
2025-10-29	102.5000	103.9000	102.5000	102.6000	-7.401%	19	101	-94.250%
2025-10-09	110.8000	110.8000	110.8000	110.8000	+3.455%	9	82	-94.675%
2025-10-07	107.1000	107.1000	107.1000	107.1000	-6.119%	1	73	-94.491%
2025-09-25	114.4000	114.4000	114.0800	114.0800	+1.486%	4	73	-94.828%
2025-09-23	112.3200	112.4100	112.3200	112.4100	+3.585%	4	75	-94.751%
2025-09-22	108.5200	108.5200	108.5200	108.5200	-12.130%	10	75	-94.563%
2025-09-03	123.5000	123.5000	123.5000	123.5000	-5.833%	1	75	-95.223%
2025-08-19	131.1500	131.1500	131.1500	131.1500	+6.194%	1	74	-95.501%
2025-08-12	123.5000	123.5000	123.5000	123.5000	-8.042%	1	75	-95.223%
2025-08-07	133.3400	134.3000	133.3400	134.3000	-14.185%	9	75	-95.607%
2025-08-01	153.5000	156.5000	153.5000	156.5000	+21.318%	2	75	-96.230%
2025-07-31	129.0000	129.0000	129.0000	129.0000	-7.374%	3	75	-95.426%
2025-07-23	139.2700	139.2700	139.2700	139.2700	-4.610%	1	72	-95.764%
2025-07-22	146.0000	146.0000	146.0000	146.0000	-3.821%	1	73	-95.959%
2025-07-16	146.1000	151.8000	146.1000	151.8000	+5.198%	2	72	-96.113%
2025-07-11	144.3000	144.3000	144.3000	144.3000	+1.691%	1	72	-95.911%
2025-07-10	141.9000	141.9000	141.9000	141.9000	-7.194%	1	71	-95.842%
2025-06-30	154.5000	154.5000	151.8000	152.9000	-11.105%	6	71	-96.141%
2025-06-24	174.5000	174.5000	172.0000	172.0000	-7.377%	6	68	-96.570%
2025-06-23	192.1000	192.1000	185.7000	185.7000	-4.426%	5	64	-96.823%
2025-06-20	195.8000	195.8000	194.3000	194.3000	+11.156%	14	63	-96.963%
2025-06-11	175.3000	175.3000	174.8000	174.8000	-12.796%	3	56	-96.625%
2025-06-05	200.4500	200.4500	200.4500	200.4500	-2.576%	1	56	-97.057%
2025-05-30	205.7500	205.7500	205.7500	205.7500	+3.133%	2	57	-97.132%
2025-05-29	199.7500	199.7500	199.5000	199.5000	-2.206%	2	56	-97.043%
2025-05-27	213.6500	213.6500	204.0000	204.0000	+2.874%	3	58	-97.108%
2025-05-20	198.3000	198.3000	198.3000	198.3000	-26.337%	1	55	-97.025%
2025-04-28	269.2000	270.0000	269.2000	269.2000	-34.640%	3	55	-97.808%
2025-04-21	400.5000	411.8700	400.5000	411.8700	-2.849%	2	57	-98.568%
2025-04-04	392.0000	431.3000	382.0000	423.9500	+50.337%	14	56	-98.608%
2025-04-03	282.0000	282.0000	282.0000	282.0000	+31.776%	1	53	-97.908%
2025-03-20	216.0000	216.0000	214.0000	214.0000	-0.926%	4	54	-97.243%
2025-03-17	216.0000	216.0000	216.0000	216.0000	-25.515%	4	54	-97.269%
2025-03-06	227.2000	289.9900	227.0000	289.9900	+17.882%	23	54	-97.965%
2025-03-04	246.0000	246.0000	246.0000	246.0000	+43.023%	1	33	-97.602%
2025-02-19	172.0000	172.0000	172.0000	172.0000	+4.401%	1	32	-96.570%
2025-02-18	164.7500	164.7500	164.7500	164.7500	-15.944%	1	33	-96.419%
2025-02-03	216.5700	216.5700	196.0000	196.0000	+12.000%	5	32	-96.990%
2025-01-31	175.0000	175.0000	175.0000	175.0000	-5.082%	2	28	-96.629%
2025-01-29	185.0000	185.0000	184.3700	184.3700	-7.815%	2	27	-96.800%
2025-01-28	200.0000	200.0000	200.0000	200.0000	+13.863%	1	28	-97.050%
2025-01-21	175.6500	175.6500	175.6500	175.6500	-10.838%	1	27	-96.641%
2024-12-27	197.0000	197.0000	197.0000	197.0000	-43.650%	2	27	-97.005%
2024-12-20	349.6000	349.6000	349.6000	349.6000	+85.957%	1	27	-98.312%
2024-12-16	196.0000	196.0000	188.0000	188.0000	+3.581%	5	22	-96.862%
2024-12-10	181.2500	181.5000	181.2500	181.5000	+0.833%	2	22	-96.749%
2024-12-06	180.0000	180.0000	180.0000	180.0000	+6.007%	2	22	-96.722%
2024-12-04	169.8000	169.8000	169.8000	169.8000	-4.607%	1	22	-96.525%
2024-12-02	178.0000	178.0000	178.0000	178.0000	-11.000%	2	22	-96.685%
2024-11-21	200.0000	200.0000	200.0000	200.0000	+10.816%	4	0	-97.050%
2024-11-07	180.4800	180.4800	180.4800	180.4800	-29.637%	2	0	-96.731%
2024-10-21	256.5000	256.5000	256.5000	256.5000	-32.853%	2	0	-97.700%
2024-08-12	382.0000	382.0000	382.0000	382.0000	-5.446%	2	0	-98.455%
2024-08-07	404.0000	404.0000	404.0000	404.0000	+0.824%	2	0	-98.540%
2024-08-02	400.7000	400.7000	400.7000	400.7000	+17.853%	2	0	-98.528%
2024-07-30	340.0000	340.0000	340.0000	340.0000	+5.263%	2	0	-98.265%
2024-07-24	323.0000	323.0000	323.0000	323.0000	+15.357%	20	0	-98.173%
2024-07-17	280.0000	280.0000	280.0000	280.0000	+6.262%	2	0	-97.893%
2024-07-15	263.5000	263.5000	263.5000	263.5000	+8.884%	2	0	-97.761%
2024-07-10	242.0000	242.0000	242.0000	242.0000	-3.968%	2	0	-97.562%
2024-06-28	252.0000	252.0000	252.0000	252.0000	-28.994%	2	0	-97.659%
2024-05-09	369.9000	369.9000	354.9000	354.9000	-23.346%	4	0	-98.338%
2024-01-23	462.9900	462.9900	462.9900	462.9900	0.000%	1	0	-98.726%

.dark-mode .CLl38N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLl38N{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218P12000NDX Dec 18 2026 12000.00 Put (NDX261218P12000000)option OPRA

NDX20261218P12000
NDX Dec 18 2026 12000.00 Put (NDX261218P12000000)
option OPRA