Dark

NDX20261218C30000
NDX Dec 18 2026 30000.00 Call (NDX261218C30000000)
option OPRA

EOD

Sep 15, 2026

832.55-15.239%(-149.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	832.5500	832.5500	832.5500	832.5500	-15.239%	1	683	0.000%
2026-09-14	982.2300	982.2300	982.2300	982.2300	-2.750%	30	683	-15.239%
2026-09-10	1,010.0000	1,010.0000	1,010.0000	1,010.0000	-13.305%	1	668	-17.569%
2026-09-08	1,165.0000	1,165.0000	1,165.0000	1,165.0000	+18.696%	1	668	-28.536%
2026-09-02	928.3000	981.5000	928.3000	981.5000	+2.346%	2	668	-15.176%
2026-09-01	963.7000	966.6000	958.6000	959.0000	-12.818%	18	668	-13.186%
2026-08-31	1,100.0000	1,114.7000	1,100.0000	1,100.0000	-6.383%	49	681	-24.314%
2026-08-28	1,335.8000	1,350.0000	1,175.0000	1,175.0000	+0.599%	6	707	-29.145%
2026-08-26	1,168.0000	1,168.0000	1,168.0000	1,168.0000	+4.435%	8	704	-28.720%
2026-08-24	1,031.9800	1,123.2000	1,031.9800	1,118.4000	-6.800%	30	704	-25.559%
2026-08-20	1,250.0000	1,250.0000	1,200.0000	1,200.0000	-16.417%	3	706	-30.621%
2026-08-18	1,475.0000	1,475.0000	1,390.0000	1,435.7000	-17.960%	6	705	-42.011%
2026-08-17	1,799.2500	1,812.1700	1,750.0000	1,750.0000	+2.041%	27	701	-52.426%
2026-08-14	1,826.1800	1,826.1800	1,715.0000	1,715.0000	-6.679%	11	709	-51.455%
2026-08-13	1,835.9000	1,837.7400	1,835.8700	1,837.7400	+10.325%	70	714	-54.697%
2026-08-07	1,637.2500	1,665.7500	1,637.2500	1,665.7500	+7.889%	40	720	-50.020%
2026-08-06	1,523.8600	1,543.9500	1,523.8600	1,543.9500	-16.062%	57	680	-46.077%
2026-08-04	1,500.0000	1,843.2000	1,500.0000	1,839.4000	+49.253%	575	667	-54.738%
2026-08-03	1,232.4000	1,232.4000	1,232.4000	1,232.4000	+25.768%	2	1,018	-32.445%
2026-07-31	957.6500	981.1000	948.4500	979.9000	-2.010%	33	1,016	-15.037%
2026-07-30	835.9000	1,000.0000	835.9000	1,000.0000	+21.595%	52	1,046	-16.745%
2026-07-29	809.9500	822.4000	809.9500	822.4000	-6.215%	56	995	+1.234%
2026-07-28	797.5600	876.9000	797.5600	876.9000	-8.087%	81	967	-5.058%
2026-07-27	954.0500	954.0500	954.0500	954.0500	-39.368%	1	895	-12.735%
2026-07-21	1,573.5000	1,573.5000	1,573.5000	1,573.5000	+12.610%	1	894	-47.089%
2026-07-20	1,394.8000	1,397.3000	1,394.8000	1,397.3000	-20.976%	5	893	-40.417%
2026-07-08	1,780.0000	1,786.0000	1,768.0000	1,768.2000	-1.124%	91	888	-52.915%
2026-07-07	1,802.2000	1,802.2000	1,765.8000	1,788.3000	-18.714%	247	831	-53.445%
2026-07-06	2,186.7000	2,200.0000	2,186.6900	2,200.0000	-14.126%	9	624	-62.157%
2026-06-30	2,373.0000	2,561.9000	2,363.5000	2,561.9000	+25.810%	16	622	-67.503%
2026-06-29	2,119.0000	2,119.0000	1,969.6100	2,036.3300	-5.115%	148	636	-59.115%
2026-06-25	2,153.7700	2,156.6500	2,144.9600	2,146.1000	-0.840%	50	528	-61.206%
2026-06-24	2,164.2700	2,164.2700	2,164.2700	2,164.2700	-8.892%	1	489	-61.532%
2026-06-23	2,288.4000	2,375.5000	2,288.4000	2,375.5000	-12.406%	180	489	-64.953%
2026-06-18	2,706.6500	2,711.9500	2,706.6500	2,711.9500	-4.171%	20	328	-69.301%
2026-06-16	2,830.0000	2,830.0000	2,830.0000	2,830.0000	+4.689%	3	328	-70.581%
2026-06-15	2,756.0000	2,756.0000	2,682.9500	2,703.2400	+22.120%	423	674	-69.202%
2026-06-12	2,213.6000	2,213.6000	2,213.6000	2,213.6000	+20.990%	38	674	-62.389%
2026-06-10	1,829.5800	1,829.5800	1,829.5800	1,829.5800	+9.310%	56	674	-54.495%
2026-06-09	2,345.9500	2,345.9500	1,660.2100	1,673.7500	-21.954%	391	686	-50.258%
2026-06-08	2,126.8800	2,144.5800	2,086.8000	2,144.5800	-4.897%	93	348	-61.179%
2026-06-05	2,369.3400	2,377.0500	2,255.0000	2,255.0000	-16.716%	79	301	-63.080%
2026-06-01	2,679.7500	2,707.6000	2,668.9000	2,707.6000	+0.953%	81	306	-69.251%
2026-05-29	2,736.1200	2,736.1600	2,682.0400	2,682.0400	+13.169%	210	364	-68.958%
2026-05-26	2,328.0200	2,369.9400	2,320.6000	2,369.9400	+18.351%	180	516	-64.870%
2026-05-21	1,994.4300	2,002.4600	1,994.4300	2,002.4600	-1.840%	2	693	-58.424%
2026-05-15	1,990.0000	2,040.0000	1,990.0000	2,040.0000	-5.939%	38	693	-59.189%
2026-05-13	2,104.2000	2,171.8000	2,101.6000	2,168.8000	+5.445%	9	670	-61.612%
2026-05-11	2,001.0000	2,096.2000	1,995.1000	2,056.8000	+7.725%	117	661	-59.522%
2026-05-08	1,909.3000	1,909.3000	1,909.3000	1,909.3000	+14.532%	1	762	-56.395%
2026-05-07	1,656.3000	1,669.4700	1,628.4500	1,667.0500	+9.906%	550	763	-50.058%
2026-05-06	1,516.8000	1,516.8000	1,516.8000	1,516.8000	+37.056%	18	320	-45.111%
2026-05-04	1,095.2000	1,106.7000	1,095.2000	1,106.7000	-2.989%	4	302	-24.772%
2026-05-01	1,157.8000	1,157.8000	1,140.8000	1,140.8000	+11.953%	11	306	-27.021%
2026-04-30	923.4000	1,019.0000	923.4000	1,019.0000	+4.911%	32	306	-18.297%
2026-04-27	971.3000	971.3000	971.3000	971.3000	-2.714%	22	290	-14.285%
2026-04-24	988.6000	998.4000	988.3000	998.4000	+32.030%	13	268	-16.612%
2026-04-17	728.7100	756.1900	728.7100	756.1900	+21.519%	2	280	+10.098%
2026-04-16	622.2800	622.2800	622.2800	622.2800	+29.874%	1	282	+33.790%
2026-04-15	474.1000	479.1400	473.8000	479.1400	+55.671%	52	281	+73.759%
2026-04-13	307.7900	307.7900	307.7900	307.7900	-0.713%	20	253	+170.493%
2026-04-10	315.9000	315.9000	310.0000	310.0000	+96.203%	15	249	+168.565%
2026-04-02	158.6000	158.6000	157.5000	158.0000	+18.940%	7	254	+426.930%
2026-03-30	145.9000	145.9000	132.8400	132.8400	-59.562%	34	264	+526.731%
2026-03-16	328.5000	328.5000	328.5000	328.5000	-5.359%	3	251	+153.440%
2026-03-12	357.0500	357.0500	347.1000	347.1000	-13.678%	4	251	+139.859%
2026-03-11	402.0100	402.1700	402.0100	402.1000	+16.362%	7	258	+107.050%
2026-03-03	343.8000	353.4900	343.7000	345.5600	-10.592%	53	305	+140.928%
2026-02-18	386.5000	386.5000	386.5000	386.5000	-15.759%	1	264	+115.408%
2026-02-12	458.8000	458.8000	458.8000	458.8000	-8.504%	8	263	+81.463%
2026-02-09	501.4400	501.4400	501.4400	501.4400	+20.105%	1	255	+66.032%
2026-02-05	417.6000	417.6000	417.5000	417.5000	-33.554%	2	255	+99.413%
2026-02-02	610.8000	629.7300	610.0300	628.3300	-12.835%	12	253	+32.502%
2026-01-27	721.3500	721.3500	720.2500	720.8500	+12.282%	12	253	+15.496%
2026-01-26	642.8500	642.8500	642.0000	642.0000	+4.351%	2	253	+29.681%
2026-01-23	615.2300	615.2300	615.2300	615.2300	+10.039%	1	253	+35.323%
2026-01-21	560.2000	560.2000	559.1000	559.1000	-2.993%	2	252	+48.909%
2026-01-14	576.3500	576.3500	576.3500	576.3500	-18.161%	2	254	+44.452%
2026-01-12	704.2400	704.2500	704.2400	704.2500	+6.886%	40	252	+18.218%
2026-01-09	658.8800	658.8800	658.8800	658.8800	-7.043%	4	233	+26.358%
2026-01-07	708.8000	708.8000	708.8000	708.8000	+17.788%	50	237	+17.459%
2025-12-31	601.7600	601.7600	601.7600	601.7600	-8.128%	2	185	+38.352%
2025-12-23	655.0000	655.0000	655.0000	655.0000	+9.532%	48	185	+27.107%
2025-12-18	598.0000	598.0000	598.0000	598.0000	-2.160%	1	200	+39.222%
2025-11-21	618.9500	619.2200	611.2000	611.2000	-36.579%	6	199	+36.216%
2025-11-10	965.0000	969.7000	963.5000	963.7200	-19.381%	22	199	-13.611%
2025-10-29	1,195.4000	1,195.4000	1,195.4000	1,195.4000	+18.523%	4	181	-30.354%
2025-10-27	1,008.5800	1,008.5800	1,008.5800	1,008.5800	+32.134%	4	177	-17.453%
2025-10-21	763.3000	763.3000	763.3000	763.3000	+0.039%	6	177	+9.072%
2025-10-20	767.3700	767.3700	763.0000	763.0000	+10.644%	2	177	+9.115%
2025-10-13	689.6000	689.6000	689.6000	689.6000	+8.933%	1	177	+20.729%
2025-10-10	633.0500	633.0500	633.0500	633.0500	-9.615%	1	177	+31.514%
2025-10-02	700.3900	700.3900	700.3900	700.3900	+12.208%	1	177	+18.869%
2025-09-30	624.1900	624.1900	624.1900	624.1900	-0.780%	1	178	+33.381%
2025-09-29	646.2500	646.2500	628.1000	629.1000	+3.547%	10	179	+32.340%
2025-09-25	607.5500	607.5500	607.5500	607.5500	-7.695%	2	170	+37.034%
2025-09-22	628.9000	658.2000	628.9000	658.2000	+26.577%	10	170	+26.489%
2025-09-17	520.0000	520.0000	520.0000	520.0000	+3.586%	8	162	+60.106%
2025-09-15	502.0000	502.0000	502.0000	502.0000	+59.365%	1	154	+65.847%
2025-09-02	306.1000	315.0000	306.1000	315.0000	-15.156%	7	153	+164.302%
2025-08-29	371.2700	371.2700	371.2700	371.2700	-6.950%	1	152	+124.244%
2025-08-28	399.0000	399.0000	399.0000	399.0000	+6.971%	5	152	+108.659%
2025-08-27	373.0000	373.0000	373.0000	373.0000	-11.779%	23	147	+123.204%
2025-08-08	421.8000	422.8000	421.7000	422.8000	+6.714%	10	124	+96.913%
2025-07-22	392.0000	396.2000	388.5000	396.2000	-0.452%	15	126	+110.134%
2025-07-18	412.7300	413.2500	398.0000	398.0000	+10.556%	32	126	+109.183%
2025-07-11	360.0000	360.0000	360.0000	360.0000	+28.114%	1	116	+131.264%
2025-06-06	281.0000	281.0000	281.0000	281.0000	+5.330%	4	116	+196.281%
2025-05-15	266.7800	266.7800	266.7800	266.7800	+4.620%	1	116	+212.074%
2025-05-13	255.0000	255.0000	249.5000	255.0000	+28.788%	66	116	+226.490%
2025-05-12	196.0000	200.0000	190.0000	198.0000	+25.316%	17	50	+320.480%
2025-05-09	158.0000	158.0000	158.0000	158.0000	+6.040%	2	67	+426.930%
2025-05-02	149.0000	149.0000	149.0000	149.0000	0.000%	2	67	+458.758%
2025-05-01	149.0000	149.0000	149.0000	149.0000	+33.036%	1	68	+458.758%
2025-04-29	112.0000	112.0000	112.0000	112.0000	-5.085%	3	68	+643.348%
2025-04-28	114.0000	120.0000	98.7000	118.0000	+1.724%	20	65	+605.551%
2025-04-25	108.0000	116.0000	108.0000	116.0000	+16.000%	42	47	+617.716%
2025-04-24	98.0000	100.0000	98.0000	100.0000	-3.846%	3	42	+732.550%
2025-04-23	104.0000	104.0000	104.0000	104.0000	+41.304%	1	41	+700.529%
2025-04-17	73.6000	73.6000	73.6000	73.6000	+8.235%	1	39	+1,031.182%
2025-04-16	80.0000	82.0000	68.0000	68.0000	-22.727%	11	39	+1,124.338%
2025-04-15	88.0000	88.0000	88.0000	88.0000	-2.222%	2	37	+846.080%
2025-04-14	86.0000	90.0000	86.0000	90.0000	+9.756%	5	38	+825.056%
2025-04-11	82.0000	82.0000	82.0000	82.0000	+33.987%	2	43	+915.305%
2025-04-08	61.2000	61.2000	61.2000	61.2000	+9.286%	1	42	+1,260.376%
2025-04-04	56.0000	56.0000	56.0000	56.0000	-54.061%	2	42	+1,386.696%
2025-03-21	121.9000	121.9000	121.9000	121.9000	-17.635%	2	43	+582.978%
2025-03-17	140.0000	148.0000	140.0000	148.0000	+10.037%	2	43	+462.534%
2025-03-14	134.5000	134.5000	134.5000	134.5000	+8.468%	2	42	+518.996%
2025-03-13	126.0000	126.0000	124.0000	124.0000	-17.333%	2	40	+571.411%
2025-03-12	150.0000	150.0000	150.0000	150.0000	-24.242%	2	40	+455.033%
2025-02-28	196.0300	269.9500	196.0300	198.0000	-54.712%	8	39	+320.480%
2025-02-14	437.2000	437.2000	437.2000	437.2000	+0.275%	2	35	+90.428%
2025-02-13	418.0000	436.0000	418.0000	436.0000	+36.978%	5	35	+90.952%
2025-02-03	323.9000	323.9000	318.3000	318.3000	-25.018%	15	35	+161.561%
2025-01-31	424.5000	424.5000	424.5000	424.5000	+16.621%	2	30	+96.125%
2025-01-29	362.0000	364.0000	362.0000	364.0000	+13.750%	3	30	+128.723%
2025-01-27	320.0000	320.0000	320.0000	320.0000	-8.571%	1	27	+160.172%
2025-01-16	330.0000	350.0000	330.0000	350.0000	+9.375%	2	26	+137.871%
2025-01-14	328.0000	328.0000	320.0000	320.0000	+6.667%	3	26	+160.172%
2025-01-13	314.0000	314.0000	300.0000	300.0000	-8.537%	4	23	+177.517%
2025-01-10	328.0000	328.0000	328.0000	328.0000	-25.931%	2	19	+153.826%
2024-12-09	460.0500	460.0500	442.8000	442.8300	+19.684%	6	18	+88.007%
2024-12-03	370.0000	370.0000	370.0000	370.0000	+5.714%	3	12	+125.014%
2024-11-19	350.0000	350.0000	350.0000	350.0000	+5.105%	4	0	+137.871%
2024-11-18	335.0000	335.0000	332.9800	333.0000	-22.014%	12	0	+150.015%
2024-11-11	428.9500	428.9500	427.0000	427.0000	0.000%	8	0	+94.977%

.dark-mode .l9mMpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9mMpY{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218C30000NDX Dec 18 2026 30000.00 Call (NDX261218C30000000)option OPRA

NDX20261218C30000
NDX Dec 18 2026 30000.00 Call (NDX261218C30000000)
option OPRA