Dark

NDX20261218C29000
NDX Dec 18 2026 29000.00 Call (NDX261218C29000000)
option OPRA

EOD

Sep 15, 2026

1351.11-10.507%(-158.62)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1,350.0000	1,351.1100	1,346.4000	1,351.1100	-10.507%	107	1,101	0.000%
2026-09-14	1,509.7300	1,509.7300	1,509.7300	1,509.7300	-13.227%	641	1,072	-10.507%
2026-09-08	1,739.8500	1,740.9800	1,739.8500	1,739.8700	+0.804%	10	431	-22.344%
2026-09-04	1,837.1000	1,837.1000	1,726.0000	1,726.0000	+13.180%	295	544	-21.720%
2026-09-02	1,541.8000	1,541.8000	1,502.2000	1,525.0100	-11.787%	144	563	-11.403%
2026-08-31	1,718.5500	1,728.7900	1,718.5500	1,728.7900	-3.070%	80	432	-21.846%
2026-08-28	1,777.6000	1,803.4000	1,777.6000	1,783.5500	-3.268%	100	484	-24.246%
2026-08-27	1,845.0600	1,847.2200	1,843.0800	1,843.8000	+7.444%	16	556	-26.721%
2026-08-25	1,716.0500	1,716.0500	1,716.0500	1,716.0500	+7.828%	1	613	-21.266%
2026-08-24	1,565.0500	1,622.5500	1,555.3000	1,591.4700	-19.009%	441	613	-15.103%
2026-08-19	1,965.0000	1,965.0000	1,965.0000	1,965.0000	-21.713%	5	344	-31.241%
2026-08-13	2,510.0000	2,510.0000	2,510.0000	2,510.0000	+4.583%	23	344	-46.171%
2026-08-04	2,089.5000	2,403.3400	2,082.7200	2,400.0000	+37.607%	538	349	-43.704%
2026-08-03	1,663.8500	1,744.1000	1,663.8500	1,744.1000	+22.808%	2	687	-22.533%
2026-07-31	1,422.8300	1,423.7000	1,420.1400	1,420.1900	-2.687%	40	686	-4.864%
2026-07-30	1,399.8500	1,459.4000	1,373.4500	1,459.4000	+22.910%	299	646	-7.420%
2026-07-28	1,187.4000	1,187.4000	1,186.7800	1,187.3700	-17.971%	100	396	+13.790%
2026-07-27	1,415.5000	1,447.5000	1,415.5000	1,447.5000	-10.418%	41	297	-6.659%
2026-07-24	1,679.3500	1,679.3500	1,581.1600	1,615.8400	-9.360%	114	256	-16.383%
2026-07-23	1,791.8500	1,791.8500	1,782.7000	1,782.7000	-18.018%	2	150	-24.210%
2026-07-22	2,174.5000	2,174.5000	2,174.5000	2,174.5000	+5.136%	1	150	-37.866%
2026-07-21	2,068.2800	2,068.2800	2,068.2800	2,068.2800	+0.296%	1	149	-34.675%
2026-07-20	2,062.1800	2,062.1800	2,062.1800	2,062.1800	-19.130%	1	150	-34.481%
2026-06-25	2,550.0000	2,550.0000	2,550.0000	2,550.0000	-0.778%	9	149	-47.015%
2026-06-24	2,710.0000	2,710.0000	2,570.0000	2,570.0000	-5.861%	20	141	-47.428%
2026-06-23	2,860.0000	2,880.0000	2,730.0000	2,730.0000	-22.558%	24	124	-50.509%
2026-06-22	3,535.6800	3,535.6800	3,525.2000	3,525.2000	+4.004%	15	108	-61.673%
2026-06-18	3,389.4700	3,389.4700	3,389.4700	3,389.4700	+1.178%	1	132	-60.138%
2026-06-15	3,350.0000	3,350.0000	3,350.0000	3,350.0000	+40.688%	13	132	-59.668%
2026-06-09	2,249.3800	2,381.1500	2,249.3800	2,381.1500	-10.621%	2	132	-43.258%
2026-06-08	2,771.7000	2,771.7000	2,664.1000	2,664.1000	+7.769%	2	132	-49.285%
2026-06-05	2,964.3800	2,980.0000	2,472.0500	2,472.0500	-29.087%	24	134	-45.345%
2026-06-01	3,250.0000	3,495.8000	3,250.0000	3,486.0500	+8.373%	20	117	-61.242%
2026-05-29	3,290.4000	3,290.4000	3,216.7000	3,216.7000	-0.872%	2	134	-57.997%
2026-05-28	3,172.0000	3,245.0000	3,172.0000	3,245.0000	+6.393%	7	134	-58.363%
2026-05-27	3,050.0000	3,050.0000	3,050.0000	3,050.0000	+2.007%	5	141	-55.701%
2026-05-26	2,990.0000	2,990.0000	2,990.0000	2,990.0000	+20.663%	7	146	-54.812%
2026-05-21	2,477.9700	2,477.9700	2,477.9700	2,477.9700	+11.120%	1	153	-45.475%
2026-05-18	2,230.0000	2,230.0000	2,230.0000	2,230.0000	-7.691%	7	153	-39.412%
2026-05-12	2,415.8000	2,415.8000	2,415.8000	2,415.8000	-8.838%	1	145	-44.072%
2026-05-11	2,600.0000	2,650.0000	2,600.0000	2,650.0000	+27.708%	45	145	-49.015%
2026-05-06	2,023.2500	2,075.0500	2,023.2500	2,075.0500	+33.178%	2	125	-34.888%
2026-05-04	1,532.7000	1,558.4000	1,525.5000	1,558.1000	+16.511%	32	124	-13.285%
2026-04-30	1,325.3000	1,337.3000	1,325.3000	1,337.3000	+6.736%	55	117	+1.033%
2026-04-28	1,228.2000	1,252.9000	1,216.6000	1,252.9000	-9.105%	6	75	+7.839%
2026-04-27	1,378.4000	1,378.4000	1,378.4000	1,378.4000	-2.226%	1	73	-1.980%
2026-04-24	1,409.7800	1,409.7800	1,409.7800	1,409.7800	+163.510%	2	72	-4.162%
2026-04-13	535.0000	535.0000	535.0000	535.0000	+15.319%	1	72	+152.544%
2026-04-08	463.9300	463.9300	463.9300	463.9300	+65.808%	1	73	+191.231%
2026-04-02	264.3000	279.8000	264.3000	279.8000	+15.381%	11	61	+382.884%
2026-03-30	249.5000	249.5000	242.5000	242.5000	-49.361%	32	61	+457.159%
2026-03-19	446.7000	478.8800	446.7000	478.8800	-7.552%	5	61	+182.140%
2026-03-18	518.0000	518.0000	518.0000	518.0000	+3.497%	1	61	+160.832%
2026-03-09	500.5000	500.5000	500.5000	500.5000	-18.884%	1	61	+169.952%
2026-03-04	575.6000	617.0200	575.6000	617.0200	+14.010%	5	61	+118.973%
2026-03-03	541.2000	541.2000	541.2000	541.2000	-24.287%	2	60	+149.651%
2026-02-25	713.8000	714.8000	713.8000	714.8000	+18.560%	2	58	+89.019%
2026-02-19	602.9000	602.9000	602.9000	602.9000	-14.953%	2	58	+124.102%
2026-02-11	708.9000	708.9000	708.9000	708.9000	-0.519%	2	56	+90.592%
2026-02-06	605.9000	712.6300	605.9000	712.6000	-19.385%	20	56	+89.603%
2026-01-30	907.9300	907.9300	883.9500	883.9500	-7.883%	9	56	+52.849%
2026-01-29	959.6000	959.6000	959.6000	959.6000	+9.958%	2	56	+40.799%
2026-01-23	882.5300	885.0800	872.0500	872.7000	+6.700%	9	56	+54.820%
2026-01-21	817.7000	817.9000	817.7000	817.9000	-16.842%	2	49	+65.193%
2026-01-13	983.5500	983.5500	983.5500	983.5500	+1.268%	1	49	+37.371%
2026-01-07	971.2300	971.2300	971.2300	971.2300	+9.595%	3	49	+39.113%
2026-01-05	886.0000	886.2000	886.0000	886.2000	-9.218%	4	49	+52.461%
2025-12-24	976.1800	976.1800	976.1800	976.1800	-0.756%	12	37	+38.408%
2025-11-25	1,000.8300	1,000.8300	983.6200	983.6200	-23.483%	4	37	+37.361%
2025-11-04	1,285.5000	1,285.5000	1,285.5000	1,285.5000	-11.345%	20	37	+5.104%
2025-10-28	1,450.0000	1,450.0000	1,450.0000	1,450.0000	+46.243%	1	22	-6.820%
2025-10-13	985.2300	991.5000	985.2300	991.5000	-9.843%	5	22	+36.269%
2025-10-09	1,099.7500	1,099.7500	1,099.7500	1,099.7500	-0.038%	1	20	+22.856%
2025-10-08	1,091.0900	1,100.2600	1,090.6600	1,100.1700	+34.355%	4	20	+22.809%
2025-09-26	818.8500	818.8500	818.8500	818.8500	-1.343%	6	21	+65.001%
2025-09-25	834.0000	834.0000	830.0000	830.0000	-3.880%	7	21	+62.784%
2025-09-19	863.5000	863.5000	863.5000	863.5000	+72.700%	1	15	+56.469%
2025-06-27	500.0000	500.0000	500.0000	500.0000	+131.481%	1	14	+170.222%
2025-05-02	216.0000	216.0000	216.0000	216.0000	+107.692%	4	13	+525.514%
2025-04-16	105.0000	105.0000	104.0000	104.0000	-16.129%	4	11	+1,199.144%
2025-04-11	124.0000	124.0000	124.0000	124.0000	+72.222%	4	11	+989.605%
2025-04-07	70.0000	72.0000	70.0000	72.0000	-66.355%	3	9	+1,776.542%
2025-03-25	214.0000	214.0000	214.0000	214.0000	+1.663%	1	10	+531.360%
2025-03-24	206.0000	210.5000	206.0000	210.5000	-53.634%	11	10	+541.857%
2024-11-19	454.0000	454.0000	454.0000	454.0000	+28.249%	2	2	+197.601%
2024-10-31	354.0000	354.0000	354.0000	354.0000	0.000%	2	0	+281.669%

.dark-mode .DK1QBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DK1QBn{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218C29000NDX Dec 18 2026 29000.00 Call (NDX261218C29000000)option OPRA

NDX20261218C29000
NDX Dec 18 2026 29000.00 Call (NDX261218C29000000)
option OPRA