Dark

NDX20261218C28000
NDX Dec 18 2026 28000.00 Call (NDX261218C28000000)
option OPRA

Inactive

Aug 20, 2026

2521.50-21.637%(-696.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2,521.6000	2,521.6000	2,521.5000	2,521.5000	-21.637%	3	475	0.000%
2026-08-13	3,208.8100	3,217.7300	3,208.8100	3,217.7300	+11.042%	2	473	-21.637%
2026-08-12	2,897.7700	2,897.7700	2,897.7700	2,897.7700	-6.830%	2	473	-12.985%
2026-08-04	3,110.2100	3,110.2100	3,110.2100	3,110.2100	+32.315%	5	477	-18.928%
2026-08-03	2,349.4100	2,350.6100	2,349.4100	2,350.6100	+13.352%	5	482	+7.270%
2026-07-31	2,073.7300	2,073.7300	2,073.7300	2,073.7300	+34.139%	1	480	+21.592%
2026-07-29	1,545.9600	1,545.9600	1,545.9600	1,545.9600	-44.064%	4	479	+63.103%
2026-07-22	2,763.8000	2,763.8000	2,763.8000	2,763.8000	+0.347%	1	475	-8.767%
2026-07-21	2,754.2300	2,754.2300	2,754.2300	2,754.2300	+9.924%	1	476	-8.450%
2026-07-17	2,505.5800	2,505.5800	2,505.5800	2,505.5800	-19.690%	3	475	+0.635%
2026-07-13	3,119.9000	3,119.9000	3,119.9000	3,119.9000	-6.250%	65	475	-19.180%
2026-07-09	3,328.0000	3,328.0000	3,327.9000	3,327.9000	-2.662%	2	506	-24.231%
2026-07-06	3,418.9000	3,418.9000	3,418.9000	3,418.9000	+3.641%	60	506	-26.248%
2026-06-29	3,159.0400	3,298.8000	3,159.0400	3,298.8000	-19.058%	254	506	-23.563%
2026-06-22	4,075.5000	4,075.5000	4,075.5000	4,075.5000	+38.859%	2	623	-38.130%
2026-06-10	2,935.0000	2,935.0000	2,935.0000	2,935.0000	-0.741%	1	620	-14.089%
2026-06-09	2,956.9000	2,956.9000	2,956.9000	2,956.9000	-12.794%	1	620	-14.725%
2026-05-22	3,390.7000	3,390.7000	3,390.7000	3,390.7000	+7.895%	1	619	-25.635%
2026-05-20	3,142.6000	3,142.6000	3,142.6000	3,142.6000	-5.189%	1	620	-19.764%
2026-05-13	3,314.7000	3,314.7000	3,314.6000	3,314.6000	+7.792%	2	620	-23.927%
2026-05-08	3,075.0000	3,075.0000	3,075.0000	3,075.0000	+8.401%	75	620	-18.000%
2026-05-07	2,836.6000	2,836.7000	2,836.6000	2,836.7000	+6.977%	300	545	-11.112%
2026-05-06	2,651.7000	2,651.7000	2,651.7000	2,651.7000	+26.772%	5	276	-4.910%
2026-05-04	2,057.4000	2,091.7000	2,054.4000	2,091.7000	-1.274%	13	274	+20.548%
2026-05-01	2,118.7000	2,118.7000	2,118.7000	2,118.7000	+18.066%	1	274	+19.012%
2026-04-29	1,773.9800	1,794.5000	1,773.9800	1,794.5000	-4.809%	22	272	+40.513%
2026-04-27	1,885.1500	1,885.1500	1,885.1500	1,885.1500	+27.622%	1	270	+33.756%
2026-04-21	1,529.3500	1,529.3500	1,473.7200	1,477.1400	-4.903%	109	169	+70.701%
2026-04-17	1,468.0000	1,553.3000	1,468.0000	1,553.3000	+11.624%	2	169	+62.332%
2026-04-16	1,400.3000	1,400.3000	1,391.5500	1,391.5500	+202.117%	3	169	+81.201%
2026-04-02	466.3000	466.3000	460.6000	460.6000	+14.179%	3	169	+447.438%
2026-03-30	412.3000	416.6000	403.4000	403.4000	-4.566%	54	169	+525.062%
2026-03-27	421.5200	422.7000	421.5200	422.7000	-28.112%	33	203	+496.522%
2026-03-26	588.0000	588.0000	588.0000	588.0000	-8.103%	1	181	+328.827%
2026-03-25	639.8500	639.8500	639.8500	639.8500	-5.425%	3	181	+294.077%
2026-03-23	677.9200	677.9200	676.5500	676.5500	+8.998%	4	181	+272.700%
2026-03-20	616.8500	620.7000	608.6000	620.7000	-11.556%	15	185	+306.235%
2026-03-19	703.2000	712.0600	701.8000	701.8000	-12.352%	63	198	+259.290%
2026-03-18	800.7000	800.7000	800.7000	800.7000	+4.760%	1	148	+214.912%
2026-03-13	777.7500	777.7500	760.3500	764.3200	-7.400%	7	148	+229.901%
2026-03-12	849.7400	849.7400	825.4000	825.4000	+8.107%	4	155	+205.488%
2026-03-09	763.5000	763.5000	763.5000	763.5000	-15.063%	1	154	+230.255%
2026-03-06	898.9000	898.9000	898.9000	898.9000	+10.011%	1	155	+180.510%
2026-03-03	817.2000	817.2000	817.1000	817.1000	-10.580%	2	155	+208.591%
2026-02-27	913.7800	913.7800	913.7800	913.7800	+3.310%	3	155	+175.942%
2026-02-18	876.9000	884.7000	876.9000	884.5000	-2.588%	4	152	+185.076%
2026-02-13	908.0000	908.0000	908.0000	908.0000	-12.152%	1	151	+177.698%
2026-02-06	917.5600	1,033.6300	917.5600	1,033.6000	-22.286%	149	151	+143.953%
2026-01-30	1,330.0000	1,330.0000	1,330.0000	1,330.0000	+17.720%	1	132	+89.586%
2026-01-20	1,129.8000	1,129.8000	1,129.8000	1,129.8000	-4.918%	6	131	+123.181%
2026-01-14	1,262.3300	1,262.3300	1,188.2400	1,188.2400	-16.134%	82	85	+112.205%
2025-11-26	1,420.0000	1,420.0000	1,416.7500	1,416.8400	-28.094%	6	75	+77.966%
2025-10-29	1,970.4000	1,970.4000	1,970.4000	1,970.4000	+3.439%	1	75	+27.969%
2025-10-28	1,904.9000	1,904.9000	1,904.9000	1,904.9000	+36.064%	50	75	+32.369%
2025-10-21	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-4.533%	2	35	+80.107%
2025-10-09	1,466.4800	1,466.4800	1,466.4800	1,466.4800	+2.462%	2	37	+71.942%
2025-10-08	1,431.6300	1,431.6300	1,431.2400	1,431.2400	+5.716%	2	35	+76.176%
2025-10-03	1,335.6000	1,353.8600	1,335.6000	1,353.8600	+8.622%	13	33	+86.245%
2025-10-01	1,246.4000	1,246.4000	1,246.4000	1,246.4000	+3.511%	2	24	+102.303%
2025-09-24	1,204.1200	1,204.1200	1,204.1200	1,204.1200	+1.221%	1	22	+109.406%
2025-09-22	1,190.2000	1,190.5000	1,189.2000	1,189.6000	+2.402%	11	21	+111.962%
2025-09-19	1,163.4800	1,163.4800	1,161.7000	1,161.7000	+1.008%	4	13	+117.053%
2025-09-18	1,150.1100	1,150.1100	1,150.1100	1,150.1100	+68.687%	3	10	+119.240%
2025-09-02	681.8000	681.8000	681.8000	681.8000	-11.218%	5	12	+269.830%
2025-08-25	768.0000	768.0000	767.9500	767.9500	-0.406%	6	12	+228.342%
2025-08-06	776.0600	776.0600	771.0800	771.0800	-2.286%	6	12	+227.009%
2025-07-03	789.1200	789.1200	789.1200	789.1200	+294.560%	6	7	+219.533%
2025-04-24	200.0000	200.0000	200.0000	200.0000	+11.111%	9	7	+1,160.750%
2025-04-14	181.6600	181.6600	180.0000	180.0000	0.000%	3	12	+1,300.833%
2025-04-11	156.0000	180.0000	156.0000	180.0000	+3.448%	10	15	+1,300.833%
2025-04-10	178.0000	178.0000	174.0000	174.0000	+40.323%	4	20	+1,349.138%
2025-04-09	112.0000	124.0000	112.0000	124.0000	+49.398%	2	16	+1,933.468%
2025-04-07	455.0100	455.0100	78.0000	83.0000	-47.468%	7	16	+2,937.952%
2025-03-31	158.0000	158.0000	158.0000	158.0000	-29.511%	7	16	+1,495.886%
2025-03-21	224.1500	224.1500	224.1500	224.1500	-15.059%	2	17	+1,024.916%
2025-03-20	263.8900	263.8900	263.8900	263.8900	+1.888%	2	18	+855.512%
2025-03-13	259.0000	259.0000	259.0000	259.0000	-5.818%	1	19	+873.552%
2025-03-10	275.0000	275.0000	275.0000	275.0000	-32.585%	3	19	+816.909%
2025-02-28	406.0300	479.9500	406.0300	407.9200	-40.012%	8	22	+518.136%
2025-01-29	680.0200	680.0200	680.0000	680.0000	+10.684%	2	18	+270.809%
2025-01-27	614.3600	614.3600	614.3600	614.3600	+4.306%	1	16	+310.427%
2025-01-13	586.0300	589.0000	586.0300	589.0000	-3.915%	3	15	+328.098%
2025-01-10	613.0000	613.0000	613.0000	613.0000	-9.185%	2	12	+311.338%
2024-12-03	675.0000	675.0000	675.0000	675.0000	+11.940%	2	11	+273.556%
2024-11-18	602.9800	603.0000	602.9800	603.0000	-20.343%	10	0	+318.159%
2024-11-11	755.0500	757.0000	755.0500	757.0000	0.000%	8	0	+233.091%

.dark-mode .p95S80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p95S80{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20261218C28000NDX Dec 18 2026 28000.00 Call (NDX261218C28000000)option OPRA

NDX20261218C28000
NDX Dec 18 2026 28000.00 Call (NDX261218C28000000)
option OPRA