Dark

NDX20260918P29000
NDX Sep 18 2026 29000.00 Put (NDX260918P29000000)
option OPRA

EOD

Sep 15, 2026

257.90+49.681%(+85.60)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	178.8000	257.9000	165.0000	257.9000	+49.681%	186	2,154	0.000%
2026-09-14	243.5000	250.1000	144.0000	172.3000	+53.483%	993	1,964	+49.681%
2026-09-11	145.8000	159.2000	112.2600	112.2600	-60.631%	28	1,088	+129.735%
2026-09-10	292.1000	292.8000	255.4000	285.1500	+91.030%	17	1,081	-9.556%
2026-09-08	149.2700	149.2700	149.2700	149.2700	-18.231%	1	1,066	+72.774%
2026-09-04	160.0000	182.5500	160.0000	182.5500	-13.524%	12	1,057	+41.276%
2026-09-03	213.3000	213.3000	211.1000	211.1000	-49.243%	2	1,057	+22.170%
2026-09-02	415.9000	415.9000	415.9000	415.9000	+9.852%	1	1,056	-37.990%
2026-09-01	376.5500	380.7500	376.5500	378.6000	+22.508%	3	1,056	-31.881%
2026-08-31	303.8900	309.0400	303.8900	309.0400	+48.863%	250	1,056	-16.548%
2026-08-28	207.6000	207.6000	207.6000	207.6000	-23.928%	14	969	+24.229%
2026-08-27	288.2000	288.2000	272.9000	272.9000	-33.423%	4	963	-5.497%
2026-08-26	455.6200	465.4200	409.7000	409.9000	-9.524%	15	964	-37.082%
2026-08-25	444.6500	453.0500	444.6500	453.0500	-15.000%	2	976	-43.075%
2026-08-24	595.4000	596.6000	493.8500	533.0000	+20.032%	38	978	-51.614%
2026-08-21	533.6500	533.6500	444.0500	444.0500	-19.716%	3	975	-41.921%
2026-08-20	488.1000	553.1000	488.1000	553.1000	+23.811%	153	978	-53.372%
2026-08-19	414.7800	494.8600	396.4500	446.7300	-0.561%	7	980	-42.269%
2026-08-18	459.9000	459.9000	421.0000	449.2500	+45.111%	4	979	-42.593%
2026-08-17	282.3000	309.5900	264.6000	309.5900	-10.922%	163	977	-16.696%
2026-08-14	310.0000	347.5500	310.0000	347.5500	+9.984%	4	868	-25.795%
2026-08-13	353.5000	353.5000	311.5000	316.0000	-34.979%	28	868	-18.386%
2026-08-10	490.1000	490.1000	469.0000	486.0000	-17.620%	4	867	-46.934%
2026-08-05	589.9500	589.9500	589.9500	589.9500	+0.025%	1	866	-56.284%
2026-08-04	732.4500	732.4500	589.8000	589.8000	-50.456%	8	866	-56.273%
2026-08-03	1,190.4500	1,190.4500	1,190.4500	1,190.4500	-15.499%	1	863	-78.336%
2026-07-30	1,408.8000	1,408.8000	1,408.8000	1,408.8000	-9.379%	1	863	-81.694%
2026-07-27	1,472.0000	1,554.6000	1,472.0000	1,554.6000	+12.224%	2	864	-83.411%
2026-07-24	1,409.0700	1,409.0700	1,385.2600	1,385.2600	+3.070%	2	862	-81.383%
2026-07-23	1,300.0000	1,344.0000	1,300.0000	1,344.0000	+30.846%	2	864	-80.811%
2026-07-22	1,027.1600	1,027.1600	1,027.1600	1,027.1600	-12.647%	1	865	-74.892%
2026-07-20	1,061.0000	1,175.8700	1,061.0000	1,175.8700	+1.168%	182	865	-78.067%
2026-07-17	1,337.1000	1,337.1000	1,162.3000	1,162.3000	+7.026%	41	855	-77.811%
2026-07-16	955.9000	1,091.8000	955.9000	1,086.0000	+17.851%	22	828	-76.252%
2026-07-13	921.5000	921.5000	921.5000	921.5000	+14.132%	3	809	-72.013%
2026-07-10	807.4000	807.4000	807.4000	807.4000	-9.281%	1	809	-68.058%
2026-07-09	890.0000	890.0000	890.0000	890.0000	-17.877%	2	809	-71.022%
2026-07-08	1,083.7400	1,083.7400	1,083.7400	1,083.7400	+3.707%	5	809	-76.203%
2026-07-07	1,139.9500	1,139.9500	1,033.4000	1,045.0000	+17.594%	57	820	-75.321%
2026-07-06	950.0000	950.0000	888.6500	888.6500	-19.210%	53	834	-70.978%
2026-07-02	945.5000	1,099.9500	884.5000	1,099.9500	+19.729%	45	766	-76.553%
2026-07-01	953.2000	953.2000	864.4000	918.7000	+12.119%	45	766	-71.928%
2026-06-30	887.8000	903.9000	819.4000	819.4000	-26.313%	75	744	-68.526%
2026-06-29	1,112.0000	1,112.0000	1,112.0000	1,112.0000	-12.699%	1	691	-76.808%
2026-06-26	1,252.0000	1,273.7600	1,252.0000	1,273.7600	+3.551%	4	690	-79.753%
2026-06-25	1,230.0800	1,230.0800	1,230.0800	1,230.0800	-9.106%	1	688	-79.034%
2026-06-24	1,271.4700	1,367.4600	1,271.4700	1,353.3100	+5.600%	501	687	-80.943%
2026-06-23	1,232.2000	1,281.5400	1,232.2000	1,281.5400	+39.609%	101	184	-79.876%
2026-06-22	917.9500	917.9500	917.9500	917.9500	-7.273%	1	187	-71.905%
2026-06-17	941.1500	989.9500	941.1500	989.9500	+7.451%	2	188	-73.948%
2026-06-16	897.0000	921.3000	897.0000	921.3000	+5.945%	4	188	-72.007%
2026-06-15	869.6000	869.6000	869.6000	869.6000	-26.616%	100	154	-70.343%
2026-06-12	1,200.3000	1,200.3000	1,185.0000	1,185.0000	-5.139%	90	154	-78.236%
2026-06-11	1,566.7200	1,566.7200	1,249.2000	1,249.2000	-23.143%	57	154	-79.355%
2026-06-10	1,357.8000	1,625.3500	1,357.8000	1,625.3500	+6.657%	2	119	-84.133%
2026-06-09	1,316.7000	1,576.5500	1,316.7000	1,523.9000	+13.242%	5	121	-83.076%
2026-06-05	1,345.7000	1,345.7000	1,345.7000	1,345.7000	+56.604%	1	122	-80.835%
2026-06-04	920.0600	920.0600	850.2000	859.3000	+0.187%	10	122	-69.987%
2026-06-03	868.0000	885.7000	857.7000	857.7000	+3.300%	11	128	-69.931%
2026-06-02	872.4500	872.4500	830.3000	830.3000	+1.308%	21	136	-68.939%
2026-06-01	819.5800	819.5800	819.5800	819.5800	-8.191%	10	121	-68.533%
2026-05-29	889.3000	892.7000	889.3000	892.7000	-1.305%	41	124	-71.110%
2026-05-28	909.1000	909.7000	904.5000	904.5000	-8.719%	4	83	-71.487%
2026-05-26	989.5000	991.0000	989.4000	990.9000	-9.836%	35	83	-73.973%
2026-05-22	1,088.0000	1,099.0000	1,088.0000	1,099.0000	-14.141%	2	48	-76.533%
2026-05-20	1,323.3600	1,323.3600	1,280.0000	1,280.0000	-6.733%	3	47	-79.852%
2026-05-19	1,437.2000	1,437.2000	1,334.8000	1,372.4000	+4.763%	10	32	-81.208%
2026-05-18	1,320.0000	1,320.0000	1,310.0000	1,310.0000	+9.395%	5	32	-80.313%
2026-05-14	1,267.5300	1,267.5300	1,197.5000	1,197.5000	-4.718%	11	32	-78.463%
2026-05-13	1,246.2000	1,264.5000	1,240.0000	1,256.8000	-6.745%	6	22	-79.480%
2026-05-08	1,348.0300	1,348.0300	1,347.7000	1,347.7000	-10.692%	2	22	-80.864%
2026-05-07	1,434.7000	1,509.0500	1,434.7000	1,509.0500	-1.901%	4	20	-82.910%
2026-05-06	1,538.3000	1,538.3000	1,538.3000	1,538.3000	-10.797%	1	16	-83.235%
2026-05-05	1,734.0000	1,734.0000	1,724.5000	1,724.5000	-21.471%	5	15	-85.045%
2026-04-29	2,196.0000	2,196.0000	2,196.0000	2,196.0000	0.000%	10	10	-88.256%

.dark-mode .T3cg7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3cg7Z{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P29000NDX Sep 18 2026 29000.00 Put (NDX260918P29000000)option OPRA

NDX20260918P29000
NDX Sep 18 2026 29000.00 Put (NDX260918P29000000)
option OPRA