Dark

NDX20260918P28000
NDX Sep 18 2026 28000.00 Put (NDX260918P28000000)
option OPRA

EOD

Sep 15, 2026

31.80+29.268%(+7.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	27.5000	34.4500	27.5000	31.8000	+29.268%	11	677	0.000%
2026-09-14	32.9000	32.9000	24.6000	24.6000	-5.385%	7	685	+29.268%
2026-09-11	35.1200	35.7500	26.0000	26.0000	-70.337%	8	684	+22.308%
2026-09-10	79.0000	87.6500	79.0000	87.6500	+47.733%	13	682	-63.719%
2026-09-09	53.8000	59.3300	53.8000	59.3300	+32.878%	8	693	-46.401%
2026-09-08	55.0000	55.0000	44.6500	44.6500	-19.477%	8	686	-28.779%
2026-09-04	55.4500	55.4500	55.4500	55.4500	-13.764%	1	694	-42.651%
2026-09-03	79.4500	79.4500	64.3000	64.3000	-45.966%	26	694	-50.544%
2026-09-02	151.2000	151.2000	118.0800	119.0000	-31.746%	15	708	-73.277%
2026-09-01	146.5000	180.1200	117.0000	174.3500	+45.900%	46	698	-81.761%
2026-08-31	119.5000	119.5000	119.5000	119.5000	+51.823%	1	681	-73.389%
2026-08-28	83.9000	83.9000	78.7100	78.7100	-26.460%	51	681	-59.599%
2026-08-27	141.0000	142.0000	107.0300	107.0300	-36.364%	69	685	-70.289%
2026-08-26	183.4500	183.4500	168.1900	168.1900	-17.351%	5	704	-81.093%
2026-08-25	195.7000	218.8000	195.7000	203.5000	-9.556%	40	705	-84.373%
2026-08-24	257.7000	280.0600	225.0000	225.0000	+4.530%	32	697	-85.867%
2026-08-21	249.6600	251.4200	214.5700	215.2500	-22.124%	214	691	-85.226%
2026-08-20	261.2500	286.4000	248.4000	276.4000	+24.376%	311	572	-88.495%
2026-08-19	244.7600	244.7600	222.2300	222.2300	-4.458%	158	722	-85.691%
2026-08-18	229.5000	232.6000	218.5000	232.6000	+46.474%	4	584	-86.328%
2026-08-17	142.2500	158.8000	135.6000	158.8000	-6.008%	305	585	-79.975%
2026-08-13	174.0000	174.0000	168.9500	168.9500	-21.235%	5	384	-81.178%
2026-08-12	220.3100	220.3100	214.5000	214.5000	-22.811%	3	386	-85.175%
2026-08-11	275.2500	277.8900	275.2500	277.8900	-0.629%	2	386	-88.557%
2026-08-10	279.6500	279.6500	279.6500	279.6500	-3.818%	5	386	-88.629%
2026-08-07	314.0000	324.3500	282.6000	290.7500	-23.887%	13	389	-89.063%
2026-08-06	412.0000	412.0000	382.0000	382.0000	+13.667%	76	387	-91.675%
2026-08-05	329.9000	336.0700	329.9000	336.0700	-2.588%	5	334	-90.538%
2026-08-04	434.3800	434.3800	344.3500	345.0000	-38.974%	35	337	-90.783%
2026-08-03	641.8000	641.8000	565.3300	565.3300	-24.027%	105	316	-94.375%
2026-07-31	744.1200	744.1200	744.1200	744.1200	-21.506%	1	288	-95.726%
2026-07-30	976.1000	976.1000	948.0000	948.0000	-13.195%	3	287	-96.646%
2026-07-29	1,187.4600	1,263.0000	973.3500	1,092.1000	+3.160%	12	285	-97.088%
2026-07-28	1,007.0000	1,058.6500	1,001.9000	1,058.6500	+9.634%	49	292	-96.996%
2026-07-27	960.8200	1,046.5500	959.6900	965.6200	-0.937%	63	273	-96.707%
2026-07-24	880.1200	974.7500	843.7800	974.7500	+5.957%	9	276	-96.738%
2026-07-23	830.4500	919.9500	830.4500	919.9500	+35.758%	8	274	-96.543%
2026-07-22	675.3800	678.1400	675.3800	677.6400	+3.189%	10	274	-95.307%
2026-07-21	716.2500	716.2500	656.7000	656.7000	-22.421%	5	269	-95.158%
2026-07-20	723.3000	846.4900	723.3000	846.4900	-1.828%	104	266	-96.243%
2026-07-17	944.1000	990.0000	859.4000	862.2500	+23.372%	67	204	-96.312%
2026-07-16	642.9000	699.6000	642.9000	698.9000	+18.137%	7	222	-95.450%
2026-07-15	547.9100	591.6000	547.9100	591.6000	+1.877%	14	228	-94.625%
2026-07-14	580.7000	580.7000	580.7000	580.7000	-10.240%	1	216	-94.524%
2026-07-09	646.9500	646.9500	646.9500	646.9500	-16.883%	1	215	-95.085%
2026-07-08	908.0000	908.0000	778.3600	778.3600	-10.953%	2	215	-95.914%
2026-07-02	620.0000	874.1000	620.0000	874.1000	+36.408%	62	243	-96.362%
2026-07-01	623.0500	661.4500	609.2000	640.8000	+9.072%	21	243	-95.037%
2026-06-30	653.8000	653.8000	587.5000	587.5000	-19.410%	13	237	-94.587%
2026-06-29	729.0000	729.0000	729.0000	729.0000	-15.508%	30	229	-95.638%
2026-06-25	903.0400	903.0400	862.8000	862.8000	-7.855%	4	223	-96.314%
2026-06-23	934.6500	936.3500	934.6500	936.3500	+39.754%	2	220	-96.604%
2026-06-18	670.0000	670.0000	670.0000	670.0000	-10.452%	13	205	-95.254%
2026-06-17	748.4500	748.4500	748.2000	748.2000	+14.439%	3	205	-95.750%
2026-06-16	656.2000	656.2000	647.4000	653.8000	-26.444%	5	205	-95.136%
2026-06-12	888.8500	888.8500	888.8500	888.8500	-27.203%	100	166	-96.422%
2026-06-10	1,205.0000	1,221.0000	1,205.0000	1,221.0000	+10.708%	2	166	-97.396%
2026-06-09	1,080.8500	1,243.5500	1,080.8500	1,102.9000	+9.534%	16	182	-97.117%
2026-06-05	1,006.9000	1,006.9000	1,006.9000	1,006.9000	+60.911%	1	174	-96.842%
2026-06-04	625.7500	625.7500	625.7500	625.7500	-0.937%	3	173	-94.918%
2026-06-03	604.4800	631.6700	603.3500	631.6700	+4.141%	86	174	-94.966%
2026-06-02	606.5500	606.5500	606.5500	606.5500	-4.307%	14	90	-94.757%
2026-05-29	666.2000	666.2000	631.8000	633.8500	-3.480%	14	76	-94.983%
2026-05-28	688.0000	688.0000	650.7000	656.7000	-8.792%	19	65	-95.158%
2026-05-27	744.7000	744.7000	720.0000	720.0000	+0.390%	8	48	-95.583%
2026-05-26	727.9000	743.9000	717.2000	717.2000	-9.673%	35	50	-95.566%
2026-05-22	794.0000	794.0000	794.0000	794.0000	-16.068%	1	40	-95.995%
2026-05-21	946.0000	946.0000	946.0000	946.0000	-7.431%	1	39	-96.638%
2026-05-15	1,021.9400	1,021.9400	1,021.9400	1,021.9400	+13.398%	1	39	-96.888%
2026-05-14	921.5000	921.9500	892.4000	901.2000	-5.893%	16	38	-96.471%
2026-05-13	978.7000	982.0600	955.5100	957.6300	+1.551%	7	26	-96.679%
2026-05-11	943.0000	943.0000	943.0000	943.0000	-6.448%	1	26	-96.628%
2026-05-08	1,008.0000	1,008.0000	1,008.0000	1,008.0000	-7.536%	2	26	-96.845%
2026-05-07	1,090.1500	1,090.1500	1,090.1500	1,090.1500	-15.341%	1	24	-97.083%
2026-05-05	1,292.5000	1,314.2000	1,284.9500	1,287.7000	-8.525%	8	23	-97.530%
2026-05-04	1,407.7000	1,407.7000	1,407.7000	1,407.7000	-5.393%	1	17	-97.741%
2026-04-30	1,487.9500	1,487.9500	1,487.9500	1,487.9500	-11.188%	2	16	-97.863%
2026-04-29	1,665.0000	1,675.4000	1,665.0000	1,675.4000	-2.315%	3	18	-98.102%
2026-04-28	1,777.8000	1,777.8000	1,715.1000	1,715.1000	+4.768%	2	15	-98.146%
2026-04-24	1,707.2000	1,707.2000	1,637.0400	1,637.0400	-30.516%	10	13	-98.057%
2026-01-28	2,356.0000	2,356.0000	2,356.0000	2,356.0000	-11.102%	2	3	-98.650%
2025-10-31	2,650.2400	2,650.2400	2,650.2400	2,650.2400	0.000%	1	1	-98.800%

.dark-mode .B5Zzmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5Zzmr{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P28000NDX Sep 18 2026 28000.00 Put (NDX260918P28000000)option OPRA

NDX20260918P28000
NDX Sep 18 2026 28000.00 Put (NDX260918P28000000)
option OPRA