Dark

NDX20260918P27500
NDX Sep 18 2026 27500.00 Put (NDX260918P27500000)
option OPRA

EOD

Sep 15, 2026

15.28+6.853%(+0.98)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.0500	17.0500	15.2800	15.2800	+6.853%	67	557	0.000%
2026-09-14	29.8000	29.8000	13.2000	14.3000	-15.882%	33	581	+6.853%
2026-09-11	22.5600	22.5600	15.8000	17.0000	-66.436%	49	599	-10.118%
2026-09-10	41.7300	50.6500	41.7300	50.6500	+33.995%	4	635	-69.832%
2026-09-09	36.0000	37.8000	36.0000	37.8000	+32.168%	3	632	-59.577%
2026-09-08	28.4000	28.6000	28.4000	28.6000	-13.333%	2	634	-46.573%
2026-09-04	30.6300	33.0000	30.6300	33.0000	-20.290%	2	634	-53.697%
2026-09-03	64.0000	64.8000	41.4000	41.4000	-45.166%	82	634	-63.092%
2026-09-02	83.2000	83.2000	72.8000	75.5000	-17.342%	68	624	-79.762%
2026-09-01	91.3400	91.3400	91.3400	91.3400	+61.750%	15	647	-83.271%
2026-08-31	63.4000	64.0000	56.4700	56.4700	-20.799%	21	662	-72.941%
2026-08-28	62.0000	71.3000	52.1000	71.3000	+5.333%	10	675	-78.569%
2026-08-27	88.0800	88.0800	67.6900	67.6900	-57.414%	8	668	-77.427%
2026-08-24	158.9500	158.9500	158.9500	158.9500	-21.273%	1	670	-90.387%
2026-08-20	201.9000	201.9000	201.9000	201.9000	+31.746%	50	670	-92.432%
2026-08-19	177.4500	177.4500	150.4000	153.2500	-4.755%	8	621	-90.029%
2026-08-18	173.1000	173.1000	160.9000	160.9000	+48.158%	152	619	-90.503%
2026-08-17	108.6000	108.6000	108.6000	108.6000	-15.189%	6	479	-85.930%
2026-08-13	134.8000	134.8000	128.0500	128.0500	-15.812%	21	473	-88.067%
2026-08-12	148.5500	152.1000	148.5500	152.1000	-23.279%	5	473	-89.954%
2026-08-11	198.2500	198.2500	198.2500	198.2500	+0.727%	19	508	-92.293%
2026-08-10	185.2700	196.8200	185.2700	196.8200	-6.365%	70	459	-92.237%
2026-08-07	224.0000	240.1500	210.2000	210.2000	-24.033%	123	439	-92.731%
2026-08-06	274.8600	276.7000	274.8500	276.7000	+7.707%	20	411	-94.478%
2026-08-04	334.8000	334.8000	256.3500	256.9000	-41.812%	35	428	-94.052%
2026-08-03	586.1000	586.1000	441.5000	441.5000	-35.538%	18	426	-96.539%
2026-07-31	738.7000	738.7000	684.9000	684.9000	-10.400%	9	410	-97.769%
2026-07-30	760.0000	774.0500	756.2700	764.4000	-26.943%	5	410	-98.001%
2026-07-29	935.5500	1,052.7000	935.5500	1,046.3000	+22.733%	4	408	-98.540%
2026-07-28	902.7000	996.0100	816.1500	852.5000	+7.159%	64	408	-98.208%
2026-07-27	690.0000	823.1800	690.0000	795.5500	+7.521%	109	413	-98.079%
2026-07-24	812.8000	823.8000	739.9000	739.9000	-2.645%	11	377	-97.935%
2026-07-23	760.0000	760.0000	760.0000	760.0000	+36.556%	5	378	-97.989%
2026-07-21	555.0000	556.5500	555.0000	556.5500	-16.146%	2	376	-97.255%
2026-07-20	677.2400	677.2400	619.2000	663.7100	-2.180%	7	374	-97.698%
2026-07-17	801.5800	801.5800	678.3000	678.5000	+31.010%	8	372	-97.748%
2026-07-16	517.9000	517.9000	517.9000	517.9000	+5.522%	20	372	-97.050%
2026-07-15	479.6000	532.9000	479.6000	490.8000	-0.355%	66	355	-96.887%
2026-07-14	525.2200	525.2200	481.5000	492.5500	-15.933%	108	305	-96.898%
2026-07-13	500.0200	585.9000	500.0200	585.9000	+25.104%	27	227	-97.392%
2026-07-10	468.3300	468.3300	468.3300	468.3300	-18.009%	18	211	-96.737%
2026-07-09	571.2000	571.2000	571.2000	571.2000	-11.914%	18	198	-97.325%
2026-07-08	648.4600	648.4600	648.4600	648.4600	-6.224%	12	191	-97.644%
2026-07-07	691.5000	691.5000	691.5000	691.5000	+28.788%	16	186	-97.790%
2026-07-06	544.8800	544.9000	536.9300	536.9300	-1.445%	30	178	-97.154%
2026-07-02	544.8000	544.8000	544.8000	544.8000	+3.270%	2	158	-97.195%
2026-07-01	529.0000	529.0000	527.5500	527.5500	-20.484%	10	158	-97.104%
2026-06-29	660.6500	663.4500	660.1300	663.4500	-13.019%	15	149	-97.697%
2026-06-23	762.7500	762.7500	762.7500	762.7500	+35.419%	1	141	-97.997%
2026-06-22	536.8500	563.2500	536.8500	563.2500	+1.826%	49	141	-97.287%
2026-06-18	552.5500	553.2500	552.5500	553.1500	-36.564%	20	112	-97.238%
2026-06-11	1,030.0000	1,030.0000	871.9800	871.9800	-14.929%	15	112	-98.248%
2026-06-10	910.0000	1,025.0000	870.0000	1,025.0000	+19.729%	40	117	-98.509%
2026-06-09	856.6500	856.6500	856.1000	856.1000	+65.286%	10	110	-98.215%
2026-06-03	518.9800	518.9800	517.7500	517.9500	-5.913%	50	100	-97.050%
2026-05-29	548.4100	553.0000	548.4100	550.5000	-9.098%	46	66	-97.224%
2026-05-27	605.6000	605.6000	605.6000	605.6000	-14.626%	1	32	-97.477%
2026-05-22	709.3500	709.3500	709.3500	709.3500	-20.532%	1	31	-97.846%
2026-05-15	892.6200	892.6200	892.6200	892.6200	+2.494%	1	30	-98.288%
2026-05-12	870.9000	870.9000	870.9000	870.9000	-21.537%	1	29	-98.245%
2026-05-05	1,109.9500	1,109.9500	1,109.9500	1,109.9500	-13.356%	2	28	-98.623%
2026-04-30	1,281.0500	1,281.0500	1,281.0500	1,281.0500	-9.837%	2	30	-98.807%
2026-04-24	1,426.5000	1,426.5000	1,420.8200	1,420.8200	-63.940%	4	30	-98.925%
2026-03-27	3,940.2000	3,940.2000	3,940.2000	3,940.2000	+75.841%	5	28	-99.612%
2026-01-30	2,274.6200	2,274.6200	2,240.7800	2,240.7800	+7.456%	2	28	-99.318%
2026-01-28	2,085.3000	2,085.3000	2,085.3000	2,085.3000	-8.302%	1	28	-99.267%
2026-01-12	2,273.2000	2,274.1000	2,273.2000	2,274.1000	-2.945%	3	27	-99.328%
2026-01-07	2,343.1000	2,343.1000	2,343.1000	2,343.1000	-12.066%	1	24	-99.348%
2025-11-12	2,664.6000	2,664.6000	2,664.6000	2,664.6000	+12.902%	2	21	-99.427%
2025-10-28	2,360.1100	2,360.1100	2,360.1100	2,360.1100	-17.363%	1	21	-99.353%
2025-10-02	2,856.0000	2,856.0000	2,856.0000	2,856.0000	-5.380%	5	20	-99.465%
2025-09-19	3,020.0000	3,020.6000	3,018.4000	3,018.4000	+0.256%	3	15	-99.494%
2025-09-18	3,002.9000	3,010.7000	3,000.9000	3,010.7000	0.000%	13	14	-99.492%

.dark-mode .ndkXRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndkXRm{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P27500NDX Sep 18 2026 27500.00 Put (NDX260918P27500000)option OPRA

NDX20260918P27500
NDX Sep 18 2026 27500.00 Put (NDX260918P27500000)
option OPRA