Dark

NDX20260918P26500
NDX Sep 18 2026 26500.00 Put (NDX260918P26500000)
option OPRA

EOD

Sep 11, 2026

7.30-62.274%(-12.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.3000	7.3000	7.3000	7.3000	-62.274%	2	169	0.000%
2026-09-10	19.1000	19.3500	19.1000	19.3500	+15.591%	3	169	-62.274%
2026-09-09	16.7400	16.7400	16.7400	16.7400	+13.338%	2	167	-56.392%
2026-09-08	17.0500	17.0500	14.7700	14.7700	-12.083%	2	167	-50.575%
2026-09-04	16.8000	16.8000	16.8000	16.8000	-23.636%	1	168	-56.548%
2026-09-03	27.7500	27.7500	22.0000	22.0000	-33.535%	10	168	-66.818%
2026-09-02	38.7000	38.7000	33.1000	33.1000	-19.071%	16	164	-77.946%
2026-09-01	43.0000	43.0000	33.8900	40.9000	+12.209%	10	177	-82.152%
2026-08-31	35.8000	36.4500	35.8000	36.4500	+36.262%	4	177	-79.973%
2026-08-28	26.7500	26.7500	26.7500	26.7500	-35.774%	1	175	-72.710%
2026-08-27	41.6500	41.6500	41.6500	41.6500	-21.887%	1	176	-82.473%
2026-08-26	57.8000	59.2000	53.3200	53.3200	-33.040%	4	176	-86.309%
2026-08-21	95.5000	95.5000	79.6300	79.6300	-23.248%	10	173	-90.833%
2026-08-20	93.5000	113.2600	93.5000	103.7500	+69.526%	5	173	-92.964%
2026-08-17	61.9000	61.9000	61.2000	61.2000	-15.644%	2	169	-88.072%
2026-08-14	66.5500	72.5500	66.5500	72.5500	+3.821%	3	170	-89.938%
2026-08-13	74.2000	75.1500	69.8800	69.8800	-17.400%	6	171	-89.554%
2026-08-12	84.6000	84.6000	84.6000	84.6000	-25.659%	1	171	-91.371%
2026-08-11	111.8000	113.8000	111.8000	113.8000	+1.807%	2	172	-93.585%
2026-08-10	111.7800	111.7800	111.7800	111.7800	-14.476%	1	171	-93.469%
2026-08-07	137.4000	137.4000	130.7000	130.7000	-10.277%	2	174	-94.415%
2026-08-05	145.9500	145.9500	145.6700	145.6700	-4.940%	4	173	-94.989%
2026-08-04	197.4000	197.4000	153.2400	153.2400	-40.187%	78	173	-95.236%
2026-08-03	301.8000	301.8000	256.2000	256.2000	-39.347%	9	207	-97.151%
2026-07-31	460.2500	466.9500	422.4000	422.4000	-5.313%	6	205	-98.272%
2026-07-30	535.3500	535.3500	444.4500	446.1000	-34.980%	7	206	-98.364%
2026-07-29	614.1200	697.8000	574.7500	686.1000	+6.339%	9	205	-98.936%
2026-07-28	659.5500	659.5500	631.9000	645.2000	+17.920%	12	201	-98.869%
2026-07-27	458.1000	555.1500	458.1000	547.1500	+11.549%	5	191	-98.666%
2026-07-24	518.5000	518.5000	483.6000	490.5000	-6.304%	4	189	-98.512%
2026-07-23	525.6000	525.7000	473.3000	523.5000	+28.725%	25	186	-98.606%
2026-07-21	406.6800	406.6800	406.6800	406.6800	-9.324%	1	201	-98.205%
2026-07-20	448.5000	448.5000	448.5000	448.5000	-10.318%	1	201	-98.372%
2026-07-17	500.1000	500.1000	477.4000	500.1000	+60.856%	71	201	-98.540%
2026-07-15	322.0000	322.0000	310.9000	310.9000	-19.372%	10	154	-97.652%
2026-07-13	348.7200	385.6000	348.7200	385.6000	+22.335%	2	144	-98.107%
2026-07-10	349.8800	355.1500	315.2000	315.2000	-31.834%	3	142	-97.684%
2026-07-07	482.0000	482.0000	414.5000	462.4000	-19.388%	16	140	-98.421%
2026-06-26	557.3400	593.6700	533.4600	573.6100	+3.297%	26	129	-98.727%
2026-06-25	588.4000	588.4000	555.3000	555.3000	+55.459%	10	150	-98.685%
2026-06-22	357.2000	357.2000	357.2000	357.2000	-11.470%	16	141	-97.956%
2026-06-18	403.4800	403.4800	403.4800	403.4800	+10.388%	30	128	-98.191%
2026-06-16	365.5100	365.5100	365.5100	365.5100	-51.651%	24	128	-98.003%
2026-06-10	788.1800	792.7300	755.4100	755.9800	+39.841%	25	126	-99.034%
2026-06-08	512.6000	545.3000	512.6000	540.6000	+36.068%	28	115	-98.650%
2026-06-04	397.3000	397.3000	397.3000	397.3000	+2.661%	12	100	-98.163%
2026-06-01	391.5000	391.5000	387.0000	387.0000	-1.124%	2	109	-98.114%
2026-05-29	393.5000	399.2000	388.4000	391.4000	-14.101%	23	109	-98.135%
2026-05-27	455.6500	455.6500	455.6500	455.6500	-27.903%	8	121	-98.398%
2026-05-19	632.0000	632.0000	632.0000	632.0000	+10.143%	18	126	-98.845%
2026-05-14	575.0000	575.0000	573.8000	573.8000	-23.135%	13	136	-98.728%
2026-05-06	746.5000	746.5000	746.5000	746.5000	-10.866%	1	143	-99.022%
2026-05-05	837.5000	837.5000	837.5000	837.5000	-20.381%	1	144	-99.128%
2026-04-27	1,051.8800	1,051.8800	1,051.8800	1,051.8800	-48.081%	19	143	-99.306%
2026-02-04	2,025.3700	2,026.0000	2,025.3700	2,026.0000	+23.522%	30	143	-99.640%
2026-01-28	1,640.2000	1,640.2000	1,640.2000	1,640.2000	-4.710%	2	146	-99.555%
2026-01-27	1,720.5000	1,721.2700	1,720.5000	1,721.2700	-1.832%	2	144	-99.576%
2026-01-26	1,753.4000	1,753.4000	1,753.4000	1,753.4000	-16.620%	8	142	-99.584%
2026-01-21	2,102.8900	2,102.8900	2,102.8900	2,102.8900	+3.438%	25	134	-99.653%
2026-01-20	2,098.0000	2,102.6000	2,033.0000	2,033.0000	+4.300%	45	116	-99.641%
2026-01-14	1,949.1900	1,949.1900	1,949.1900	1,949.1900	+7.734%	15	115	-99.625%
2026-01-13	1,809.2700	1,809.2700	1,809.2700	1,809.2700	+3.178%	10	100	-99.597%
2026-01-12	1,753.5500	1,753.5500	1,753.5500	1,753.5500	-8.829%	2	90	-99.584%
2026-01-08	1,923.3600	1,923.3600	1,923.3600	1,923.3600	-0.018%	10	88	-99.620%
2026-01-05	1,927.7500	1,929.2500	1,919.8500	1,923.7000	+5.397%	30	53	-99.621%
2025-12-26	1,825.2000	1,825.2000	1,825.2000	1,825.2000	+0.214%	5	53	-99.600%
2025-12-24	1,821.3000	1,821.3000	1,821.3000	1,821.3000	-9.228%	1	47	-99.599%
2025-12-19	2,006.4500	2,006.4500	2,006.4500	2,006.4500	-6.568%	2	47	-99.636%
2025-12-16	2,147.5000	2,147.5000	2,147.5000	2,147.5000	+9.728%	6	45	-99.660%
2025-12-05	1,969.7000	1,969.9300	1,957.1100	1,957.1100	-3.103%	8	49	-99.627%
2025-12-02	2,019.8700	2,019.9500	2,017.9400	2,019.7800	-1.770%	31	41	-99.639%
2025-11-05	2,056.1800	2,056.1800	2,056.1800	2,056.1800	-3.493%	4	11	-99.645%
2025-11-04	2,130.6100	2,130.6100	2,130.6100	2,130.6100	-6.777%	3	7	-99.657%
2025-10-09	2,272.6300	2,285.5000	2,272.6300	2,285.5000	0.000%	4	4	-99.681%

.dark-mode .P1DCFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1DCFX{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P26500NDX Sep 18 2026 26500.00 Put (NDX260918P26500000)option OPRA

NDX20260918P26500
NDX Sep 18 2026 26500.00 Put (NDX260918P26500000)
option OPRA