Dark

NDX20260918P26000
NDX Sep 18 2026 26000.00 Put (NDX260918P26000000)
option OPRA

EOD

Sep 14, 2026

4.40-22.807%(-1.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.2500	5.2500	4.0000	4.4000	-22.807%	8	301	0.000%
2026-09-11	7.3900	7.3900	5.7000	5.7000	-51.448%	10	301	-22.807%
2026-09-04	11.7400	11.7400	11.7400	11.7400	-27.531%	1	301	-62.521%
2026-09-03	21.8200	22.4000	15.8000	16.2000	-42.756%	85	301	-72.840%
2026-09-02	30.0000	30.0000	28.1000	28.3000	-24.332%	11	289	-84.452%
2026-09-01	37.4000	37.4000	37.4000	37.4000	+53.279%	1	291	-88.235%
2026-08-31	26.9000	27.2000	24.4000	24.4000	-47.707%	20	290	-81.967%
2026-08-25	48.9000	48.9000	46.6600	46.6600	-17.005%	4	282	-90.570%
2026-08-24	73.9100	73.9100	56.2200	56.2200	-7.685%	3	279	-92.174%
2026-08-21	60.9000	60.9000	60.9000	60.9000	-14.346%	1	279	-92.775%
2026-08-18	71.1000	71.1000	71.1000	71.1000	+30.339%	1	279	-93.812%
2026-08-13	54.6000	54.6000	54.5500	54.5500	-16.309%	14	278	-91.934%
2026-08-12	67.1600	70.4800	63.9000	65.1800	-24.297%	16	291	-93.249%
2026-08-11	85.1000	86.9000	85.1000	86.1000	+1.175%	3	307	-94.890%
2026-08-10	84.5300	85.1000	84.5300	85.1000	-9.947%	15	309	-94.830%
2026-08-07	94.5000	94.5000	94.5000	94.5000	-21.804%	1	307	-95.344%
2026-08-06	128.7000	128.7000	120.7500	120.8500	+16.258%	8	307	-96.359%
2026-08-05	114.8500	114.8500	103.9500	103.9500	-25.049%	28	305	-95.767%
2026-08-04	160.2400	160.2400	138.3700	138.6900	-30.697%	34	307	-96.827%
2026-08-03	256.7000	256.7000	198.0000	200.1200	-37.502%	221	296	-97.801%
2026-07-31	283.5800	345.3000	282.4500	320.2000	-25.897%	12	330	-98.626%
2026-07-29	491.7500	542.4500	432.1000	432.1000	-2.746%	8	323	-98.982%
2026-07-28	520.4000	521.1500	421.0000	444.3000	+10.385%	130	333	-99.010%
2026-07-27	458.2000	462.6000	402.5000	402.5000	-3.674%	7	276	-98.907%
2026-07-24	430.2000	430.2000	417.8500	417.8500	-3.378%	2	279	-98.947%
2026-07-23	379.3800	441.2200	367.2900	432.4600	+43.436%	121	283	-98.983%
2026-07-22	301.5000	301.5000	301.5000	301.5000	-9.766%	12	241	-98.541%
2026-07-21	334.1300	334.1300	334.1300	334.1300	-9.204%	1	231	-98.683%
2026-07-20	362.1200	368.0000	351.4000	368.0000	-11.708%	3	231	-98.804%
2026-07-17	447.8000	482.1000	363.5000	416.8000	+25.542%	37	231	-98.944%
2026-07-16	298.4000	332.0000	298.4000	332.0000	+20.521%	3	211	-98.675%
2026-07-14	275.4700	275.4700	275.4700	275.4700	-15.396%	50	211	-98.403%
2026-07-13	286.1200	325.6000	286.1200	325.6000	+24.799%	2	236	-98.649%
2026-07-10	287.5200	287.5200	260.9000	260.9000	-12.932%	2	235	-98.314%
2026-07-09	309.0000	309.0000	299.6500	299.6500	-24.806%	9	238	-98.532%
2026-07-08	398.5000	398.5000	398.5000	398.5000	+28.321%	6	236	-98.896%
2026-07-06	310.5500	310.5500	310.5500	310.5500	-29.179%	50	237	-98.583%
2026-07-02	312.3900	438.5000	312.3900	438.5000	+33.889%	56	225	-98.997%
2026-07-01	327.5100	327.5100	327.5100	327.5100	+8.771%	2	225	-98.657%
2026-06-30	349.9000	349.9000	301.1000	301.1000	-23.772%	2	223	-98.539%
2026-06-29	395.0000	395.0000	395.0000	395.0000	-22.806%	7	222	-98.886%
2026-06-26	504.0000	511.7000	504.0000	511.7000	+5.527%	4	224	-99.140%
2026-06-25	484.9000	484.9000	484.9000	484.9000	+2.516%	1	224	-99.093%
2026-06-23	512.9000	512.9000	473.0000	473.0000	+32.234%	17	225	-99.070%
2026-06-16	357.7000	357.7000	357.7000	357.7000	+3.084%	2	228	-98.770%
2026-06-15	347.0000	347.0000	347.0000	347.0000	-28.090%	3	233	-98.732%
2026-06-12	482.5500	482.5500	482.5500	482.5500	-25.887%	100	233	-99.088%
2026-06-10	669.3300	669.3300	651.1000	651.1000	+14.228%	2	233	-99.324%
2026-06-09	760.9000	760.9000	570.0000	570.0000	+3.505%	104	235	-99.228%
2026-06-05	383.0000	550.7000	383.0000	550.7000	+58.020%	30	201	-99.201%
2026-05-28	380.9000	380.9000	348.5000	348.5000	-10.549%	19	187	-98.737%
2026-05-27	383.9000	397.6000	383.9000	389.6000	+0.985%	107	188	-98.871%
2026-05-26	383.2600	394.6000	383.2600	385.8000	-13.010%	120	179	-98.860%
2026-05-22	443.5000	443.5000	443.5000	443.5000	-11.211%	1	178	-99.008%
2026-05-20	499.5000	499.5000	499.5000	499.5000	-1.070%	1	177	-99.119%
2026-05-14	504.9000	504.9000	504.9000	504.9000	-3.218%	1	177	-99.129%
2026-05-13	543.9000	549.8400	512.2200	521.6900	+1.773%	18	176	-99.157%
2026-05-11	526.0800	526.3200	511.1000	512.6000	-8.693%	31	176	-99.142%
2026-05-08	574.6000	574.6000	555.0000	561.4000	-10.118%	3	192	-99.216%
2026-05-07	605.6000	625.8000	604.5000	624.6000	-13.154%	74	190	-99.296%
2026-05-05	720.0500	720.0500	715.4700	719.2000	-3.850%	162	132	-99.388%
2026-05-04	748.0000	748.0000	748.0000	748.0000	-19.914%	1	119	-99.412%
2026-04-29	934.0000	934.0000	934.0000	934.0000	+1.876%	7	119	-99.529%
2026-04-24	916.8000	916.8000	916.8000	916.8000	-9.675%	1	112	-99.520%
2026-04-22	1,015.0000	1,015.0000	1,015.0000	1,015.0000	-3.587%	2	111	-99.567%
2026-04-17	1,052.7600	1,052.7600	1,052.7600	1,052.7600	-13.174%	1	111	-99.582%
2026-04-16	1,212.5000	1,212.5000	1,212.5000	1,212.5000	-56.696%	2	111	-99.637%
2026-03-31	2,800.0000	2,800.0000	2,800.0000	2,800.0000	+0.036%	1	109	-99.843%
2026-03-27	2,795.0000	2,799.0000	2,795.0000	2,799.0000	+19.533%	8	109	-99.843%
2026-03-19	2,341.6100	2,341.6100	2,341.6100	2,341.6100	+16.105%	1	111	-99.812%
2026-03-16	1,983.3000	2,051.1000	1,983.3000	2,016.8000	+10.710%	7	112	-99.782%
2026-03-10	1,807.6000	1,821.7000	1,807.6000	1,821.7000	-12.031%	20	118	-99.758%
2026-03-09	2,070.8500	2,070.8500	2,070.8500	2,070.8500	+11.240%	20	118	-99.788%
2026-03-05	1,850.4000	1,861.6000	1,850.4000	1,861.6000	-3.052%	2	112	-99.764%
2026-02-26	1,916.6000	1,920.2000	1,916.6000	1,920.2000	+11.314%	2	111	-99.771%
2026-02-25	1,725.0300	1,725.0300	1,725.0300	1,725.0300	-12.877%	1	110	-99.745%
2026-02-06	2,030.0000	2,030.0000	1,980.0000	1,980.0000	+9.079%	20	110	-99.778%
2026-02-04	1,815.4000	1,815.4000	1,814.7700	1,815.2000	+7.281%	20	124	-99.758%
2026-02-03	1,692.0000	1,692.0000	1,692.0000	1,692.0000	-1.533%	15	134	-99.740%
2026-01-30	1,646.3500	1,718.3400	1,646.3500	1,718.3400	+11.333%	8	122	-99.744%
2026-01-26	1,546.3000	1,546.3000	1,543.4300	1,543.4300	-5.950%	3	120	-99.715%
2026-01-22	1,641.0800	1,641.0800	1,641.0800	1,641.0800	+1.716%	1	117	-99.732%
2026-01-12	1,613.4000	1,613.4000	1,613.4000	1,613.4000	+1.185%	1	117	-99.727%
2026-01-09	1,594.5000	1,594.5000	1,594.5000	1,594.5000	-5.670%	1	117	-99.724%
2026-01-05	1,707.8000	1,707.8000	1,689.1200	1,690.3500	+0.664%	20	97	-99.740%
2025-12-30	1,679.2000	1,679.2000	1,679.2000	1,679.2000	+1.980%	15	97	-99.738%
2025-12-24	1,646.6000	1,646.6000	1,646.6000	1,646.6000	+0.006%	1	82	-99.733%
2025-12-23	1,663.1000	1,663.1000	1,644.3000	1,646.5000	-5.969%	9	82	-99.733%
2025-12-05	1,752.2200	1,752.2200	1,751.0100	1,751.0100	-4.577%	8	73	-99.749%
2025-12-04	1,790.0000	1,840.0000	1,790.0000	1,835.0000	-11.485%	20	73	-99.760%
2025-11-06	2,085.1000	2,086.2000	2,073.1000	2,073.1000	+21.145%	5	53	-99.788%
2025-10-29	1,712.3100	1,712.3100	1,711.2500	1,711.2500	-0.741%	2	53	-99.743%
2025-10-28	1,724.2600	1,724.2600	1,724.0100	1,724.0200	-9.147%	8	53	-99.745%
2025-10-24	1,897.7000	1,897.7000	1,897.6000	1,897.6000	-7.848%	50	50	-99.768%
2025-10-09	2,059.2000	2,059.2000	2,059.2000	2,059.2000	-0.071%	1	3	-99.786%
2025-10-08	2,066.2300	2,066.2300	2,060.6700	2,060.6700	-6.723%	2	2	-99.786%
2025-09-23	2,209.2000	2,209.2000	2,209.2000	2,209.2000	0.000%	1	1	-99.801%

.dark-mode .Vdp0BN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vdp0BN{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P26000NDX Sep 18 2026 26000.00 Put (NDX260918P26000000)option OPRA

NDX20260918P26000
NDX Sep 18 2026 26000.00 Put (NDX260918P26000000)
option OPRA