Dark

NDX20260918P25500
NDX Sep 18 2026 25500.00 Put (NDX260918P25500000)
option OPRA

EOD

Sep 15, 2026

2.65-18.462%(-0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.0400	2.6500	2.0400	2.6500	-18.462%	42	283	0.000%
2026-09-14	3.2500	3.2500	3.2500	3.2500	-37.500%	2	287	-18.462%
2026-09-11	5.4200	5.4200	4.6500	5.2000	-60.153%	17	287	-49.038%
2026-09-10	13.0000	13.0500	13.0000	13.0500	+40.323%	41	298	-79.693%
2026-09-09	8.6000	9.3000	8.6000	9.3000	-8.374%	3	297	-71.505%
2026-09-04	9.3000	10.1500	9.3000	10.1500	-20.079%	32	312	-73.892%
2026-09-03	16.0500	16.1500	12.3000	12.7000	-38.200%	21	312	-79.134%
2026-09-02	20.6000	20.6000	20.5500	20.5500	-14.375%	7	296	-87.105%
2026-09-01	24.0000	24.0000	24.0000	24.0000	+17.016%	1	293	-88.958%
2026-08-28	20.5100	20.5100	20.5100	20.5100	-1.866%	2	293	-87.079%
2026-08-27	24.0000	24.0000	18.9000	20.9000	-40.877%	53	293	-87.321%
2026-08-25	37.4700	37.4700	35.3500	35.3500	-18.642%	35	318	-92.504%
2026-08-24	43.4500	43.4500	43.4500	43.4500	-8.333%	2	309	-93.901%
2026-08-21	47.0000	47.4000	46.9000	47.4000	-23.548%	31	309	-94.409%
2026-08-20	62.0000	62.0000	62.0000	62.0000	+28.898%	1	284	-95.726%
2026-08-19	48.9500	48.9500	48.1000	48.1000	-15.806%	5	284	-94.491%
2026-08-18	55.0500	57.1300	54.5500	57.1300	+42.114%	5	293	-95.361%
2026-08-17	40.2000	40.2000	40.2000	40.2000	-6.294%	40	290	-93.408%
2026-08-14	40.5500	42.9000	40.5500	42.9000	-15.184%	18	250	-93.823%
2026-08-12	50.5800	50.5800	50.5800	50.5800	-24.507%	38	242	-94.761%
2026-08-11	67.0000	67.0000	67.0000	67.0000	-3.319%	1	204	-96.045%
2026-08-10	67.6200	69.3000	66.9000	69.3000	-2.188%	6	205	-96.176%
2026-08-07	73.6000	73.8000	70.8500	70.8500	-23.579%	3	205	-96.260%
2026-08-06	94.8600	95.7400	92.7100	92.7100	+2.669%	11	206	-97.142%
2026-08-05	90.3000	90.3000	90.3000	90.3000	+2.381%	2	202	-97.065%
2026-08-04	124.1100	124.1100	88.2000	88.2000	-44.968%	20	200	-96.995%
2026-08-03	213.9500	213.9500	154.4000	160.2700	-28.323%	13	202	-98.347%
2026-07-31	222.2000	223.6000	222.2000	223.6000	-34.224%	3	190	-98.815%
2026-07-30	339.9400	339.9400	339.9400	339.9400	-22.715%	5	192	-99.220%
2026-07-29	387.5500	444.0000	376.2000	439.8500	+24.462%	16	191	-99.398%
2026-07-28	410.0500	412.3000	340.7000	353.4000	-4.770%	7	190	-99.250%
2026-07-27	371.1000	371.1000	371.1000	371.1000	+9.324%	2	187	-99.286%
2026-07-24	339.4500	339.4500	339.4500	339.4500	-2.176%	1	185	-99.219%
2026-07-23	300.1500	347.0000	300.1500	347.0000	+41.575%	3	184	-99.236%
2026-07-22	245.1000	245.1000	245.1000	245.1000	-5.705%	1	181	-98.919%
2026-07-21	259.9300	259.9300	259.9300	259.9300	-13.535%	1	180	-98.980%
2026-07-20	300.6200	300.6200	300.6200	300.6200	+10.828%	2	180	-99.118%
2026-07-16	235.6000	271.2500	235.6000	271.2500	+21.746%	2	178	-99.023%
2026-07-14	240.8000	240.8000	222.8000	222.8000	-18.540%	2	179	-98.811%
2026-07-09	273.5100	273.5100	273.5100	273.5100	-13.086%	1	179	-99.031%
2026-07-07	314.6900	314.6900	314.6900	314.6900	+20.636%	1	179	-99.158%
2026-07-06	260.8600	260.8600	260.8600	260.8600	-4.236%	52	178	-98.984%
2026-07-01	272.4000	272.4000	272.4000	272.4000	-34.139%	1	140	-99.027%
2026-06-26	413.6000	413.6000	413.6000	413.6000	+40.203%	1	139	-99.359%
2026-06-18	295.8000	296.0000	294.0000	295.0000	-1.667%	54	178	-99.102%
2026-06-16	305.0000	305.0000	300.0000	300.0000	-23.469%	10	178	-99.117%
2026-06-12	392.0000	392.0000	392.0000	392.0000	-28.073%	1	177	-99.324%
2026-06-09	506.8000	545.0000	506.8000	545.0000	+11.795%	6	177	-99.514%
2026-06-05	372.6000	487.5000	372.6000	487.5000	+69.890%	9	179	-99.456%
2026-06-02	286.9500	286.9500	286.9500	286.9500	-16.414%	1	178	-99.076%
2026-05-27	343.3000	343.3000	343.3000	343.3000	-10.366%	7	179	-99.228%
2026-05-22	383.0000	383.0000	383.0000	383.0000	-24.450%	4	172	-99.308%
2026-05-19	514.4000	515.5000	506.9500	506.9500	+11.198%	54	168	-99.477%
2026-05-11	455.9000	455.9000	455.9000	455.9000	-5.917%	1	134	-99.419%
2026-05-08	484.5700	484.5700	484.5700	484.5700	-13.220%	1	133	-99.453%
2026-05-06	558.3900	558.3900	558.3900	558.3900	-9.792%	1	133	-99.525%
2026-05-05	620.5000	620.5000	619.0000	619.0000	-8.167%	40	133	-99.572%
2026-05-01	674.0500	674.0500	674.0500	674.0500	-21.339%	2	107	-99.607%
2026-04-23	854.3000	856.9000	854.3000	856.9000	-16.481%	15	107	-99.691%
2026-04-16	1,026.0000	1,026.0000	1,026.0000	1,026.0000	-26.432%	15	111	-99.742%
2026-04-13	1,394.6200	1,394.6200	1,394.6200	1,394.6200	-40.551%	1	96	-99.810%
2026-04-02	2,345.9000	2,345.9000	2,345.9000	2,345.9000	-7.256%	1	95	-99.887%
2026-03-31	2,529.4400	2,529.4400	2,529.4400	2,529.4400	+1.543%	1	95	-99.895%
2026-03-27	2,491.0000	2,491.0000	2,491.0000	2,491.0000	+35.668%	5	95	-99.894%
2026-03-16	1,835.8000	1,836.1000	1,835.8000	1,836.1000	-4.370%	10	95	-99.856%
2026-03-03	1,920.0000	1,920.0000	1,920.0000	1,920.0000	+9.708%	5	100	-99.862%
2026-03-02	1,750.1000	1,750.1000	1,750.1000	1,750.1000	-1.124%	1	105	-99.849%
2026-02-13	1,770.0000	1,770.0000	1,770.0000	1,770.0000	+10.694%	25	114	-99.850%
2026-02-12	1,525.6500	1,599.0000	1,525.6500	1,599.0000	-5.886%	26	114	-99.834%
2026-02-06	1,800.6000	1,800.6000	1,699.0000	1,699.0000	+15.531%	20	104	-99.844%
2026-01-06	1,491.4000	1,497.2000	1,470.6000	1,470.6000	-2.738%	4	116	-99.820%
2025-12-29	1,510.8000	1,512.0000	1,510.8000	1,512.0000	+5.320%	29	112	-99.825%
2025-12-24	1,435.6700	1,435.6700	1,434.7500	1,435.6200	-9.855%	6	94	-99.815%
2025-12-19	1,592.5500	1,592.7700	1,592.5500	1,592.5700	-3.381%	3	94	-99.834%
2025-12-04	1,648.3000	1,648.3000	1,648.3000	1,648.3000	-7.875%	5	91	-99.839%
2025-11-11	1,752.0000	1,795.3000	1,752.0000	1,789.2000	+7.602%	13	80	-99.852%
2025-11-05	1,667.2800	1,667.2800	1,662.8000	1,662.8000	-3.762%	7	80	-99.841%
2025-11-04	1,726.0100	1,727.8000	1,726.0100	1,727.8000	+11.437%	2	79	-99.847%
2025-10-28	1,551.0100	1,551.0100	1,550.4700	1,550.4700	-25.644%	2	80	-99.829%
2025-10-10	2,085.2000	2,085.2000	2,085.2000	2,085.2000	+13.032%	125	80	-99.873%
2025-10-09	1,844.7900	1,844.7900	1,844.7900	1,844.7900	-4.975%	2	109	-99.856%
2025-09-29	1,943.2200	1,945.6000	1,941.3700	1,941.3700	-6.123%	3	109	-99.863%
2025-09-25	2,068.0000	2,068.0000	2,068.0000	2,068.0000	+0.721%	100	108	-99.872%
2025-09-15	2,056.3000	2,056.3000	2,050.8500	2,053.2000	0.000%	8	8	-99.871%

.dark-mode .KtG5C0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtG5C0{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P25500NDX Sep 18 2026 25500.00 Put (NDX260918P25500000)option OPRA

NDX20260918P25500
NDX Sep 18 2026 25500.00 Put (NDX260918P25500000)
option OPRA