Dark

NDX20260918P25000
NDX Sep 18 2026 25000.00 Put (NDX260918P25000000)
option OPRA

EOD

Sep 15, 2026

1.90-50.000%(-1.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.0000	2.5300	1.9000	1.9000	-50.000%	18	741	0.000%
2026-09-11	3.1000	3.9000	3.1000	3.8000	-57.778%	3	756	-50.000%
2026-09-10	7.5000	9.0000	7.5000	9.0000	+22.117%	9	756	-78.889%
2026-09-04	9.0000	9.0000	7.3700	7.3700	-34.779%	2	754	-74.220%
2026-09-03	13.0000	13.0000	11.3000	11.3000	-31.098%	2	754	-83.186%
2026-09-02	17.4000	17.4000	16.4000	16.4000	-4.094%	8	754	-88.415%
2026-09-01	17.1000	17.1000	17.1000	17.1000	+23.913%	1	758	-88.889%
2026-08-31	14.8500	14.8500	13.8000	13.8000	-6.122%	130	757	-86.232%
2026-08-28	13.0000	14.7000	13.0000	14.7000	-9.259%	4	758	-87.075%
2026-08-27	15.9000	16.2000	15.9000	16.2000	-40.768%	29	758	-88.272%
2026-08-25	27.7500	27.7500	27.3500	27.3500	-22.521%	9	750	-93.053%
2026-08-24	37.5200	38.9200	34.3000	35.3000	-1.835%	15	750	-94.618%
2026-08-21	42.0000	42.0000	35.6500	35.9600	-27.251%	7	750	-94.716%
2026-08-20	43.0500	49.4300	43.0500	49.4300	+14.554%	25	757	-96.156%
2026-08-18	42.6000	45.9500	42.6000	43.1500	+32.892%	6	752	-95.597%
2026-08-17	31.5000	32.4700	31.2000	32.4700	-5.857%	18	752	-94.148%
2026-08-14	34.4900	34.4900	34.4900	34.4900	-19.416%	3	762	-94.491%
2026-08-12	42.8000	42.8100	42.8000	42.8000	-18.939%	6	759	-95.561%
2026-08-11	53.5000	53.5000	52.8000	52.8000	+0.133%	23	763	-96.402%
2026-08-10	53.1000	55.7000	52.7300	52.7300	-10.017%	1,308	742	-96.397%
2026-08-07	59.4000	59.4000	58.6000	58.6000	-20.896%	11	1,870	-96.758%
2026-08-06	72.5000	76.5000	72.5000	74.0800	+12.430%	6	1,861	-97.435%
2026-08-05	67.3000	72.5000	65.0500	65.8900	-14.094%	12	1,856	-97.116%
2026-08-04	91.9000	91.9000	75.4000	76.7000	-37.347%	11	1,854	-97.523%
2026-08-03	168.9500	168.9500	122.4200	122.4200	-29.765%	62	1,854	-98.448%
2026-07-31	177.2000	227.0000	170.9800	174.3000	-33.000%	142	1,849	-98.910%
2026-07-30	279.1000	279.1000	238.6000	260.1500	-4.529%	234	1,848	-99.270%
2026-07-29	335.0900	335.0900	272.4900	272.4900	-1.003%	1,487	1,582	-99.303%
2026-07-28	315.0000	315.0000	275.2500	275.2500	-8.311%	4	325	-99.310%
2026-07-27	295.0000	300.2000	295.0000	300.2000	+8.133%	11	326	-99.367%
2026-07-24	301.0000	301.0000	277.6200	277.6200	-0.423%	3	315	-99.316%
2026-07-23	245.1500	293.0000	244.5000	278.8000	+39.330%	14	305	-99.319%
2026-07-22	200.1000	200.1000	200.1000	200.1000	-18.735%	1	305	-99.050%
2026-07-20	246.2700	246.2700	234.2500	246.2300	-1.512%	3	304	-99.228%
2026-07-17	303.3800	303.3800	250.0100	250.0100	+25.005%	4	303	-99.240%
2026-07-16	193.7000	200.0000	193.7000	200.0000	+12.360%	3	303	-99.050%
2026-07-15	178.0000	178.0000	178.0000	178.0000	-5.349%	7	303	-98.933%
2026-07-14	188.0600	188.0600	188.0600	188.0600	-14.518%	50	301	-98.990%
2026-07-13	220.1000	220.1000	220.0000	220.0000	+7.265%	11	333	-99.136%
2026-07-09	205.1000	205.1000	205.1000	205.1000	-21.762%	3	326	-99.074%
2026-07-07	262.1500	262.1500	262.1500	262.1500	+28.947%	1	329	-99.275%
2026-07-06	203.3000	203.3000	203.3000	203.3000	-44.725%	1	328	-99.065%
2026-06-26	367.8000	367.8000	367.8000	367.8000	+2.586%	2	327	-99.483%
2026-06-25	358.5300	358.5300	358.5300	358.5300	-5.996%	1	325	-99.470%
2026-06-23	347.0000	381.4000	347.0000	381.4000	+22.048%	3	324	-99.502%
2026-06-17	272.1000	320.5000	266.5000	312.5000	+24.975%	19	319	-99.392%
2026-06-16	250.0500	250.0500	250.0500	250.0500	+4.101%	1	319	-99.240%
2026-06-15	240.2000	240.2000	240.2000	240.2000	-40.145%	1	320	-99.209%
2026-06-11	401.3000	401.3000	401.3000	401.3000	-10.284%	2	320	-99.527%
2026-06-09	353.4500	448.0500	353.4500	447.3000	+3.303%	15	334	-99.575%
2026-06-05	345.0500	433.0000	345.0500	433.0000	+76.303%	6	327	-99.561%
2026-06-02	243.0500	245.6000	243.0500	245.6000	-1.306%	15	325	-99.226%
2026-05-29	248.8500	248.8500	248.8500	248.8500	-15.068%	7	316	-99.236%
2026-05-27	293.0000	293.0000	293.0000	293.0000	+3.104%	2	311	-99.352%
2026-05-26	284.1800	284.1800	284.1800	284.1800	-11.786%	2	311	-99.331%
2026-05-22	322.1500	322.1500	322.1500	322.1500	-21.398%	5	309	-99.410%
2026-05-15	409.8500	409.8500	409.8500	409.8500	-2.433%	1	307	-99.536%
2026-05-08	420.0700	420.0700	420.0700	420.0700	-7.152%	1	306	-99.548%
2026-05-07	463.0000	463.0000	452.4000	452.4300	-5.783%	80	306	-99.580%
2026-05-06	497.3000	497.3000	480.2000	480.2000	-18.152%	101	379	-99.604%
2026-05-04	564.3700	586.7000	563.5500	586.7000	+0.834%	78	418	-99.676%
2026-05-01	581.8500	581.8500	581.8500	581.8500	-5.052%	2	359	-99.673%
2026-04-30	612.8100	612.8100	612.8100	612.8100	-17.567%	10	359	-99.690%
2026-04-28	743.4000	743.4000	743.4000	743.4000	+9.792%	12	349	-99.744%
2026-04-27	677.1000	677.1000	677.1000	677.1000	-5.265%	12	340	-99.719%
2026-04-24	720.0000	726.0100	714.7300	714.7300	-7.283%	165	328	-99.734%
2026-04-22	770.9000	770.9000	770.8700	770.8700	-2.050%	60	268	-99.754%
2026-04-17	787.0000	787.0000	787.0000	787.0000	-10.262%	1	268	-99.759%
2026-04-16	877.0000	877.0000	877.0000	877.0000	-6.024%	1	268	-99.783%
2026-04-15	932.2400	933.5100	932.0400	933.2200	-4.545%	20	268	-99.796%
2026-04-14	977.6500	977.6500	977.6500	977.6500	-19.097%	2	270	-99.806%
2026-04-13	1,208.4200	1,208.4200	1,208.4200	1,208.4200	+1.363%	1	270	-99.843%
2026-04-10	1,193.1300	1,193.1300	1,188.9000	1,192.1700	-36.077%	30	270	-99.841%
2026-04-07	1,892.8000	1,892.8000	1,860.0000	1,865.0000	-0.574%	7	298	-99.898%
2026-04-02	2,075.9000	2,075.9000	1,875.7700	1,875.7700	+0.343%	14	288	-99.899%
2026-03-24	1,867.5300	1,869.3500	1,866.7500	1,869.3500	+4.004%	30	288	-99.898%
2026-03-19	1,796.8700	1,797.3800	1,796.8700	1,797.3800	+19.538%	60	291	-99.894%
2026-03-17	1,503.6000	1,503.6000	1,503.6000	1,503.6000	-3.225%	12	327	-99.874%
2026-03-16	1,553.7000	1,553.7000	1,553.7000	1,553.7000	-6.460%	2	315	-99.878%
2026-03-12	1,661.0000	1,661.0000	1,661.0000	1,661.0000	+13.356%	4	317	-99.886%
2026-03-10	1,428.1000	1,467.1000	1,400.0000	1,465.3000	-0.926%	11	341	-99.870%
2026-03-09	1,505.0000	1,505.0000	1,479.0000	1,479.0000	-6.747%	3	345	-99.872%
2026-03-05	1,442.0000	1,586.0000	1,442.0000	1,586.0000	+15.766%	7	342	-99.880%
2026-03-04	1,511.0000	1,511.0000	1,370.0000	1,370.0000	-22.106%	5	343	-99.861%
2026-03-03	1,778.2000	1,799.8000	1,758.5800	1,758.8000	+17.685%	40	338	-99.892%
2026-02-26	1,511.0000	1,511.0000	1,466.7000	1,494.5000	+11.405%	3	316	-99.873%
2026-02-25	1,366.4000	1,366.4000	1,341.5000	1,341.5000	-16.243%	2	345	-99.858%
2026-02-13	1,655.7000	1,667.7000	1,596.9000	1,601.6500	+19.024%	45	345	-99.881%
2026-02-12	1,345.6500	1,345.6500	1,345.6500	1,345.6500	-5.582%	1	345	-99.859%
2026-02-11	1,334.3300	1,425.2000	1,334.3300	1,425.2000	-13.423%	25	345	-99.867%
2026-02-05	1,646.1700	1,646.1700	1,646.1700	1,646.1700	+8.061%	5	363	-99.885%
2026-02-04	1,410.9700	1,524.3800	1,410.9700	1,523.3700	+19.724%	219	366	-99.875%
2026-01-29	1,272.4000	1,272.4000	1,272.4000	1,272.4000	+5.331%	1	361	-99.851%
2026-01-26	1,220.0700	1,223.5500	1,207.6500	1,208.0000	-7.113%	160	360	-99.843%
2026-01-22	1,274.9000	1,300.5000	1,256.7000	1,300.5000	-11.392%	116	448	-99.854%
2026-01-20	1,443.6800	1,478.1000	1,443.6700	1,467.7000	+8.261%	100	533	-99.871%
2026-01-14	1,355.7000	1,355.7000	1,355.7000	1,355.7000	+9.287%	1	439	-99.860%
2026-01-12	1,242.5000	1,246.3200	1,235.8000	1,240.5000	-0.297%	105	440	-99.847%
2026-01-07	1,245.0000	1,245.0000	1,244.2000	1,244.2000	-6.662%	10	540	-99.847%
2026-01-05	1,333.0000	1,333.0000	1,333.0000	1,333.0000	+2.531%	2	538	-99.857%
2025-12-23	1,312.5000	1,312.5000	1,293.1000	1,300.1000	-14.816%	11	538	-99.854%
2025-12-17	1,551.7500	1,552.5000	1,517.7300	1,526.2300	-0.617%	320	527	-99.876%
2025-12-16	1,535.6700	1,535.7000	1,535.6700	1,535.7000	+2.372%	60	207	-99.876%
2025-12-15	1,494.6800	1,500.7000	1,494.6800	1,500.1200	+7.802%	25	147	-99.873%
2025-12-11	1,391.5500	1,391.5500	1,391.5500	1,391.5500	-1.675%	5	122	-99.863%
2025-12-05	1,415.3000	1,415.3000	1,414.0900	1,415.2500	-15.194%	109	117	-99.866%
2025-11-06	1,668.8000	1,668.8000	1,668.8000	1,668.8000	+19.727%	1	19	-99.886%
2025-10-28	1,393.8600	1,393.8600	1,393.8400	1,393.8400	-15.381%	2	18	-99.864%
2025-10-23	1,676.8300	1,676.8300	1,647.2000	1,647.2000	+1.347%	7	19	-99.885%
2025-10-20	1,632.0000	1,635.1000	1,625.3000	1,625.3000	-23.504%	7	12	-99.883%
2025-08-08	2,125.4000	2,125.4000	2,124.7000	2,124.7000	0.000%	5	5	-99.911%

.dark-mode .d1t4nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1t4nc{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P25000NDX Sep 18 2026 25000.00 Put (NDX260918P25000000)option OPRA

NDX20260918P25000
NDX Sep 18 2026 25000.00 Put (NDX260918P25000000)
option OPRA