Dark

NDX20260918P24500
NDX Sep 18 2026 24500.00 Put (NDX260918P24500000)
option OPRA

EOD

Sep 11, 2026

2.90-32.084%(-1.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.9000	2.9000	2.9000	2.9000	-32.084%	3	170	0.000%
2026-09-08	5.7100	5.7100	4.2700	4.2700	-28.952%	7	167	-32.084%
2026-09-04	6.0100	6.0100	6.0100	6.0100	-66.425%	1	167	-51.747%
2026-09-01	17.9000	17.9000	17.9000	17.9000	+44.355%	3	167	-83.799%
2026-08-31	12.4000	12.4000	12.4000	12.4000	-10.145%	18	164	-76.613%
2026-08-27	13.8000	13.8000	13.8000	13.8000	-61.667%	3	149	-78.986%
2026-08-21	36.0000	36.0000	36.0000	36.0000	+24.352%	2	152	-91.944%
2026-08-19	28.9500	28.9500	28.9500	28.9500	-20.793%	2	156	-89.983%
2026-08-18	36.5500	36.5500	36.5500	36.5500	+25.171%	1	154	-92.066%
2026-08-13	29.2000	29.2000	29.2000	29.2000	-30.969%	1	155	-90.068%
2026-08-11	42.0000	42.3000	42.0000	42.3000	+0.189%	2	155	-93.144%
2026-08-10	43.0200	43.0200	42.2200	42.2200	-29.090%	5	155	-93.131%
2026-08-06	59.5400	59.5400	59.5400	59.5400	-3.423%	2	155	-95.129%
2026-08-04	76.1000	76.1000	61.6500	61.6500	-39.231%	9	153	-95.296%
2026-08-03	107.7500	107.7500	100.9300	101.4500	-28.707%	8	159	-97.141%
2026-07-31	173.0800	173.0800	142.3000	142.3000	-33.660%	8	157	-97.962%
2026-07-30	197.6500	214.6100	197.6500	214.5000	-11.736%	4	158	-98.648%
2026-07-28	276.4300	276.4300	243.0200	243.0200	-1.091%	3	165	-98.807%
2026-07-27	245.7000	245.7000	245.7000	245.7000	+4.575%	6	166	-98.820%
2026-07-23	235.6200	245.2300	225.3500	234.9500	-11.888%	9	168	-98.766%
2026-07-17	246.6200	266.6500	246.6200	266.6500	+70.984%	2	161	-98.912%
2026-07-14	155.9500	155.9500	155.9500	155.9500	-13.639%	1	162	-98.140%
2026-07-13	180.5800	180.5800	180.5800	180.5800	+24.195%	1	162	-98.394%
2026-07-10	145.4000	145.4000	145.4000	145.4000	-48.339%	1	163	-98.006%
2026-06-25	281.4500	281.4500	281.4500	281.4500	+0.339%	1	163	-98.970%
2026-06-24	311.4300	311.4300	280.5000	280.5000	-8.834%	4	163	-98.966%
2026-06-23	307.6800	307.6800	307.6800	307.6800	+55.003%	65	162	-99.057%
2026-06-15	205.4000	205.4000	198.5000	198.5000	-46.399%	3	98	-98.539%
2026-06-11	370.3300	370.3300	370.3300	370.3300	+17.640%	1	98	-99.217%
2026-06-05	314.8000	314.8000	314.8000	314.8000	+42.058%	1	98	-99.079%
2026-06-04	238.0000	238.0000	217.1000	221.6000	+4.974%	129	98	-98.691%
2026-06-02	212.1000	212.1000	210.4000	211.1000	-11.481%	5	168	-98.626%
2026-05-28	238.4800	238.4800	238.4800	238.4800	-1.577%	1	168	-98.784%
2026-05-27	247.1000	247.1000	241.2000	242.3000	-28.903%	17	169	-98.803%
2026-05-20	340.8000	340.8000	340.8000	340.8000	-1.169%	1	169	-99.149%
2026-05-18	346.1500	346.4500	344.1900	344.8300	-0.925%	127	185	-99.159%
2026-05-15	348.0500	348.0500	348.0500	348.0500	-17.155%	1	185	-99.167%
2026-05-06	441.8000	441.8000	420.1200	420.1200	-14.436%	2	95	-99.310%
2026-05-01	491.0000	491.0000	491.0000	491.0000	-16.312%	1	94	-99.409%
2026-04-30	587.7000	587.7000	586.7000	586.7000	-17.355%	3	94	-99.506%
2026-04-21	721.2000	725.6000	703.3000	709.9000	+3.378%	22	94	-99.591%
2026-04-20	686.7000	686.7000	686.7000	686.7000	+2.954%	1	76	-99.578%
2026-04-17	667.0000	667.0000	667.0000	667.0000	-16.814%	1	76	-99.565%
2026-04-15	801.8200	801.8200	801.8200	801.8200	-4.511%	1	76	-99.638%
2026-04-14	864.0000	864.0000	839.7000	839.7000	-15.608%	4	76	-99.655%
2026-04-13	995.0000	995.0000	995.0000	995.0000	-8.632%	1	75	-99.709%
2026-04-09	1,089.0000	1,089.0000	1,089.0000	1,089.0000	-1.493%	1	75	-99.734%
2026-04-08	1,105.5000	1,105.5000	1,105.5000	1,105.5000	-26.691%	1	75	-99.738%
2026-04-07	1,571.0000	1,571.0000	1,508.0000	1,508.0000	+0.930%	3	74	-99.808%
2026-04-06	1,494.1000	1,494.1000	1,494.1000	1,494.1000	-8.785%	1	73	-99.806%
2026-03-24	1,638.0000	1,638.0000	1,638.0000	1,638.0000	+10.676%	1	73	-99.823%
2026-03-23	1,480.0000	1,480.0000	1,480.0000	1,480.0000	-10.843%	1	74	-99.804%
2026-03-19	1,660.0000	1,660.0000	1,660.0000	1,660.0000	+26.236%	3	74	-99.825%
2026-03-17	1,315.0000	1,315.0000	1,315.0000	1,315.0000	-5.735%	1	77	-99.779%
2026-03-16	1,395.0000	1,395.0000	1,395.0000	1,395.0000	-11.429%	1	76	-99.792%
2026-03-13	1,575.0000	1,575.0000	1,575.0000	1,575.0000	+18.546%	1	76	-99.816%
2026-03-04	1,332.7000	1,332.7000	1,328.6000	1,328.6000	+30.511%	2	76	-99.782%
2026-01-27	1,018.0000	1,018.0000	1,018.0000	1,018.0000	-19.338%	1	76	-99.715%
2025-12-05	1,262.0000	1,262.6700	1,262.0000	1,262.0500	-20.561%	109	77	-99.770%
2025-11-24	1,588.7000	1,588.7000	1,587.8600	1,588.7000	-19.900%	35	140	-99.817%
2025-11-21	1,983.4000	1,983.4000	1,983.4000	1,983.4000	+11.060%	1	105	-99.854%
2025-11-19	1,737.6000	1,797.2700	1,729.4000	1,785.8800	+10.855%	76	104	-99.838%
2025-11-07	1,611.0000	1,611.0000	1,611.0000	1,611.0000	+18.412%	1	34	-99.820%
2025-11-05	1,360.5000	1,360.5000	1,360.5000	1,360.5000	-2.689%	12	45	-99.787%
2025-11-04	1,398.1000	1,398.1000	1,398.1000	1,398.1000	+9.039%	12	35	-99.793%
2025-10-30	1,282.5800	1,282.5800	1,282.2000	1,282.2000	-14.605%	2	37	-99.774%
2025-10-23	1,515.7000	1,515.7000	1,501.5000	1,501.5000	-2.677%	2	36	-99.807%
2025-10-22	1,551.0100	1,551.0100	1,542.8000	1,542.8000	+5.201%	6	34	-99.812%
2025-10-21	1,466.5200	1,466.5200	1,466.5200	1,466.5200	-9.138%	2	28	-99.802%
2025-09-23	1,614.0000	1,614.0000	1,614.0000	1,614.0000	-23.398%	1	26	-99.820%
2025-08-21	2,107.0000	2,107.0000	2,107.0000	2,107.0000	+10.124%	24	26	-99.862%
2025-08-08	1,913.3000	1,913.3000	1,913.3000	1,913.3000	-8.856%	1	2	-99.848%
2025-08-06	2,099.2000	2,099.2000	2,099.2000	2,099.2000	0.000%	1	1	-99.862%

.dark-mode .NhR1JM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhR1JM{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P24500NDX Sep 18 2026 24500.00 Put (NDX260918P24500000)option OPRA

NDX20260918P24500
NDX Sep 18 2026 24500.00 Put (NDX260918P24500000)
option OPRA