Dark

NDX20260918P24000
NDX Sep 18 2026 24000.00 Put (NDX260918P24000000)
option OPRA

EOD

Sep 14, 2026

1.87-5.556%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8700	1.8700	1.8700	1.8700	-5.556%	1	482	0.000%
2026-09-11	1.9800	1.9800	1.9800	1.9800	-71.714%	21	483	-5.556%
2026-09-10	5.0000	7.0000	5.0000	7.0000	+42.857%	3	484	-73.286%
2026-09-08	4.9000	4.9000	4.9000	4.9000	-26.316%	24	481	-61.837%
2026-09-03	6.6500	6.6500	6.6500	6.6500	-54.452%	3	481	-71.880%
2026-09-01	14.6000	14.6000	14.6000	14.6000	+46.734%	3	481	-87.192%
2026-08-31	10.0000	10.0000	9.9500	9.9500	-7.009%	11	481	-81.206%
2026-08-27	10.7000	10.7000	10.7000	10.7000	-36.574%	1	471	-82.523%
2026-08-26	15.5200	16.9000	15.5200	16.8700	-0.881%	351	471	-88.915%
2026-08-25	17.0700	17.0700	17.0200	17.0200	-20.393%	9	216	-89.013%
2026-08-24	21.3800	21.3800	21.3800	21.3800	-17.927%	4	216	-91.254%
2026-08-21	26.1000	26.1000	26.0500	26.0500	-7.229%	10	220	-92.821%
2026-08-18	30.6000	30.6000	28.0800	28.0800	+23.974%	45	210	-93.340%
2026-08-14	20.7700	22.6500	20.7700	22.6500	-1.522%	7	214	-91.744%
2026-08-13	23.1700	23.2000	23.0000	23.0000	-18.149%	25	219	-91.870%
2026-08-12	28.1000	28.1000	28.1000	28.1000	-20.845%	25	224	-93.345%
2026-08-11	34.8000	35.5000	34.8000	35.5000	-29.000%	40	189	-94.732%
2026-08-04	61.0500	61.0500	50.0000	50.0000	-37.950%	3	229	-96.260%
2026-08-03	80.5800	80.5800	80.5800	80.5800	-65.579%	1	230	-97.679%
2026-07-29	193.8000	234.1000	182.0000	234.1000	+32.635%	19	235	-99.201%
2026-07-28	176.5000	176.5000	176.5000	176.5000	-7.833%	1	231	-98.941%
2026-07-27	191.5000	191.5000	191.5000	191.5000	-1.289%	12	231	-99.023%
2026-07-24	186.3000	199.0000	185.7500	194.0000	+8.744%	59	219	-99.036%
2026-07-23	171.4000	204.0000	167.0000	178.4000	+32.442%	40	169	-98.952%
2026-07-22	134.7000	134.7000	134.7000	134.7000	-9.767%	10	168	-98.612%
2026-07-21	146.0000	149.2800	146.0000	149.2800	-19.439%	41	163	-98.747%
2026-07-17	185.3000	185.3000	185.3000	185.3000	+33.742%	2	179	-98.991%
2026-07-10	138.5500	138.5500	138.5500	138.5500	-39.099%	1	181	-98.650%
2026-07-08	227.5000	227.5000	227.5000	227.5000	+5.275%	1	182	-99.178%
2026-07-02	158.1000	216.1000	158.1000	216.1000	-21.646%	7	176	-99.135%
2026-06-25	275.8000	275.8000	275.8000	275.8000	+7.776%	1	176	-99.322%
2026-06-23	287.6500	287.6500	255.9000	255.9000	+33.413%	3	176	-99.269%
2026-06-22	191.8100	191.8100	191.8100	191.8100	-45.478%	1	176	-99.025%
2026-06-11	351.8000	351.8000	351.8000	351.8000	-5.684%	4	175	-99.468%
2026-06-10	373.0000	373.0000	373.0000	373.0000	-1.113%	1	179	-99.499%
2026-06-09	377.2000	377.2000	377.2000	377.2000	+23.794%	2	179	-99.504%
2026-06-05	261.5000	304.7000	261.5000	304.7000	+58.533%	3	179	-99.386%
2026-06-04	192.2000	192.2000	192.2000	192.2000	+3.780%	90	180	-99.027%
2026-06-02	185.2000	185.2000	185.2000	185.2000	-4.850%	1	225	-98.990%
2026-05-28	194.6400	194.6400	194.6400	194.6400	-9.470%	5	225	-99.039%
2026-05-27	222.0000	222.0000	215.0000	215.0000	+0.373%	33	225	-99.130%
2026-05-26	216.3300	217.1000	213.5500	214.2000	-9.620%	9	195	-99.127%
2026-05-22	245.0000	245.0000	237.0000	237.0000	-21.834%	12	191	-99.211%
2026-05-20	303.2000	303.2000	303.2000	303.2000	+7.518%	6	185	-99.383%
2026-05-14	283.9200	284.7500	282.0000	282.0000	-5.480%	12	186	-99.337%
2026-05-13	297.0100	298.3500	293.0000	298.3500	-6.209%	10	180	-99.373%
2026-05-12	314.6000	318.1000	314.6000	318.1000	+6.817%	4	180	-99.412%
2026-05-11	300.0000	300.0000	291.4000	297.8000	-1.521%	10	180	-99.372%
2026-05-08	327.5000	327.5000	302.1000	302.4000	-28.746%	5	169	-99.382%
2026-05-04	421.7200	425.2100	420.9000	424.4000	-17.911%	70	168	-99.559%
2026-04-29	515.0000	517.0000	515.0000	517.0000	-7.373%	8	184	-99.638%
2026-04-28	558.7000	558.7000	557.5200	558.1500	+2.733%	35	182	-99.665%
2026-04-24	542.6000	544.1000	541.2000	543.3000	-6.862%	35	158	-99.656%
2026-04-23	583.2500	583.5500	583.2500	583.3300	-0.862%	20	149	-99.679%
2026-04-22	576.6000	588.4000	576.6000	588.4000	+0.153%	91	154	-99.682%
2026-04-17	606.0000	606.0000	587.5000	587.5000	-16.011%	3	99	-99.682%
2026-04-15	699.5000	699.5000	699.5000	699.5000	-22.620%	1	99	-99.733%
2026-04-10	904.7000	905.0000	903.9800	903.9800	-12.235%	10	98	-99.793%
2026-04-09	1,028.7300	1,034.5700	1,028.7300	1,030.0000	-1.567%	63	100	-99.818%
2026-04-08	1,034.2700	1,046.4000	1,034.2700	1,046.4000	-23.953%	15	127	-99.821%
2026-04-07	1,376.0000	1,376.0000	1,376.0000	1,376.0000	-22.461%	6	112	-99.864%
2026-03-27	1,774.6000	1,774.6000	1,774.6000	1,774.6000	+18.149%	10	112	-99.895%
2026-03-26	1,502.0000	1,502.0000	1,502.0000	1,502.0000	+11.259%	1	106	-99.875%
2026-03-25	1,350.0000	1,350.0000	1,350.0000	1,350.0000	-8.555%	1	114	-99.861%
2026-03-24	1,476.3300	1,476.3300	1,476.3000	1,476.3000	+4.680%	10	113	-99.873%
2026-03-19	1,454.4200	1,454.4200	1,398.7700	1,410.3000	+17.210%	103	118	-99.867%
2026-03-18	1,203.2300	1,203.2300	1,203.2200	1,203.2300	-10.796%	10	23	-99.845%
2026-03-03	1,364.6500	1,364.6500	1,347.5000	1,348.8500	+29.126%	10	27	-99.861%
2026-02-09	1,133.4000	1,133.4000	1,044.6000	1,044.6000	+10.376%	4	21	-99.821%
2026-02-02	946.4000	946.4000	946.4000	946.4000	-5.591%	3	20	-99.802%
2026-01-22	1,002.4500	1,002.4500	1,002.4500	1,002.4500	-9.945%	1	17	-99.813%
2026-01-21	1,113.1500	1,113.1500	1,113.1500	1,113.1500	+6.828%	1	17	-99.832%
2026-01-06	1,042.0000	1,042.0000	1,042.0000	1,042.0000	-0.265%	2	17	-99.821%
2025-12-29	1,044.7700	1,044.7700	1,044.7700	1,044.7700	-18.352%	1	17	-99.821%
2025-11-04	1,276.5000	1,279.6000	1,276.5000	1,279.6000	+14.441%	10	16	-99.854%
2025-10-29	1,118.9900	1,118.9900	1,118.1300	1,118.1300	-0.538%	4	6	-99.833%
2025-10-28	1,124.1700	1,124.1800	1,124.1700	1,124.1800	-16.541%	4	4	-99.834%
2025-10-08	1,351.6100	1,351.6100	1,346.9800	1,346.9800	-9.285%	4	2	-99.861%
2025-09-15	1,484.8500	1,484.8500	1,484.8500	1,484.8500	-8.899%	1	1	-99.874%
2025-08-12	1,629.9000	1,629.9000	1,629.9000	1,629.9000	0.000%	1	1	-99.885%

.dark-mode .QlzDLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlzDLg{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P24000NDX Sep 18 2026 24000.00 Put (NDX260918P24000000)option OPRA

NDX20260918P24000
NDX Sep 18 2026 24000.00 Put (NDX260918P24000000)
option OPRA