Dark

NDX20260918P23000
NDX Sep 18 2026 23000.00 Put (NDX260918P23000000)
option OPRA

EOD

Sep 10, 2026

3.06-78.143%(-10.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8700	3.0600	2.8700	3.0600	-78.143%	2	204	0.000%
2026-08-24	14.0000	14.0000	14.0000	14.0000	-30.000%	5	204	-78.143%
2026-08-20	20.0000	20.0000	20.0000	20.0000	+28.205%	15	203	-84.700%
2026-08-17	15.6000	15.6000	15.6000	15.6000	-3.704%	136	188	-80.385%
2026-08-13	16.2000	16.2000	16.2000	16.2000	-11.957%	1	285	-81.111%
2026-08-12	18.4000	18.4000	18.4000	18.4000	-29.502%	1	285	-83.370%
2026-08-10	26.1000	26.1000	26.1000	26.1000	+6.098%	12	286	-88.276%
2026-08-07	24.6000	29.2500	24.6000	24.6000	-25.000%	96	298	-87.561%
2026-08-06	32.8000	32.8000	32.8000	32.8000	-40.255%	20	313	-90.671%
2026-08-03	54.9000	54.9000	54.9000	54.9000	-33.855%	2	321	-94.426%
2026-07-31	88.2000	88.2000	83.0000	83.0000	-23.783%	8	321	-96.313%
2026-07-30	108.0200	108.9000	108.0200	108.9000	-36.594%	67	321	-97.190%
2026-07-29	137.2800	171.7500	137.2800	171.7500	+49.179%	15	265	-98.218%
2026-07-28	145.9000	150.0000	115.1300	115.1300	-2.017%	55	264	-97.342%
2026-07-24	117.2000	117.5000	117.2000	117.5000	-9.685%	4	252	-97.396%
2026-07-23	116.0000	137.5500	116.0000	130.1000	+41.860%	4	250	-97.648%
2026-07-21	99.3000	99.3000	91.7100	91.7100	-28.239%	7	250	-96.663%
2026-07-17	127.8000	127.8000	127.8000	127.8000	+26.285%	1	245	-97.606%
2026-07-09	108.2000	108.2000	101.2000	101.2000	-25.120%	2	245	-96.976%
2026-07-07	135.1500	135.1500	135.1500	135.1500	-27.882%	1	244	-97.736%
2026-06-26	187.4000	187.4000	187.4000	187.4000	+3.097%	2	244	-98.367%
2026-06-25	181.7700	181.7700	181.7700	181.7700	+1.764%	1	246	-98.317%
2026-06-24	178.6200	178.6200	178.6200	178.6200	-16.141%	1	246	-98.287%
2026-06-23	213.0000	213.0000	213.0000	213.0000	+47.814%	1	246	-98.563%
2026-06-22	136.8500	145.5500	136.8500	144.1000	-45.908%	38	245	-97.876%
2026-06-11	277.1000	277.1000	266.4000	266.4000	+4.758%	3	210	-98.851%
2026-06-10	254.3000	254.3000	254.3000	254.3000	+77.633%	1	214	-98.797%
2026-06-03	140.7600	143.1600	140.7600	143.1600	-12.290%	2	214	-97.863%
2026-05-26	163.2200	163.2200	163.2200	163.2200	-33.537%	2	213	-98.125%
2026-05-18	245.5800	245.5800	245.5800	245.5800	+17.267%	20	213	-98.754%
2026-05-14	215.5600	215.5600	209.4200	209.4200	-13.869%	74	199	-98.539%
2026-05-08	243.1400	243.1400	243.1400	243.1400	-20.438%	1	160	-98.741%
2026-05-04	314.7600	314.7600	305.6000	305.6000	-12.133%	4	160	-98.999%
2026-04-30	347.8000	347.8000	347.8000	347.8000	-12.371%	1	163	-99.120%
2026-04-28	418.0500	418.0500	396.9000	396.9000	+1.250%	39	162	-99.229%
2026-04-24	395.5000	395.5000	387.0000	392.0000	-7.219%	32	173	-99.219%
2026-04-23	422.5000	422.5000	422.5000	422.5000	-4.282%	1	196	-99.276%
2026-04-22	441.4000	441.4000	441.4000	441.4000	-2.150%	10	196	-99.307%
2026-04-20	457.8000	457.8000	451.1000	451.1000	-6.547%	4	196	-99.322%
2026-04-16	494.3000	494.3000	480.5000	482.7000	-10.295%	14	196	-99.366%
2026-04-14	565.0000	565.0000	538.1000	538.1000	-20.542%	23	196	-99.431%
2026-04-13	673.7000	677.2100	673.6900	677.2100	+1.121%	28	207	-99.548%
2026-04-10	669.7000	669.7000	669.7000	669.7000	-4.322%	12	225	-99.543%
2026-04-09	779.2000	781.8000	699.9500	699.9500	-9.079%	24	237	-99.563%
2026-04-08	766.5100	774.6400	766.5100	769.8400	-30.121%	44	247	-99.603%
2026-04-07	1,101.6700	1,101.6700	1,101.6700	1,101.6700	+6.431%	1	271	-99.722%
2026-04-06	1,035.1000	1,035.1000	1,035.1000	1,035.1000	-5.568%	14	271	-99.704%
2026-04-02	1,117.2000	1,137.2800	1,090.2800	1,096.1300	+7.316%	19	285	-99.721%
2026-04-01	1,040.1000	1,040.1000	1,019.9000	1,021.4000	-22.345%	25	285	-99.700%
2026-03-31	1,315.3000	1,315.3000	1,315.3000	1,315.3000	-3.845%	18	275	-99.767%
2026-03-27	1,367.9000	1,367.9000	1,367.9000	1,367.9000	+34.253%	1	275	-99.776%
2026-03-23	1,018.9000	1,018.9000	1,018.9000	1,018.9000	-7.068%	15	275	-99.700%
2026-03-19	1,094.6800	1,096.3900	1,094.6800	1,096.3900	+10.793%	2	290	-99.721%
2026-03-13	989.7500	989.7500	987.9700	989.5800	-1.111%	15	288	-99.691%
2026-03-12	1,000.7000	1,000.7000	1,000.7000	1,000.7000	+21.503%	1	273	-99.694%
2026-03-04	821.0000	823.7000	821.0000	823.6000	-5.075%	8	272	-99.628%
2026-02-26	867.6300	867.6300	867.6300	867.6300	+7.407%	14	272	-99.647%
2026-02-25	825.0000	825.0000	807.8000	807.8000	-11.928%	2	258	-99.621%
2026-02-24	917.2000	917.2000	917.2000	917.2000	+0.924%	1	258	-99.666%
2026-02-12	910.8000	910.8000	908.8000	908.8000	-17.681%	25	257	-99.663%
2026-02-05	1,088.0000	1,104.0000	1,088.0000	1,104.0000	+41.928%	25	232	-99.723%
2026-01-30	777.8600	777.8600	777.8600	777.8600	+2.458%	1	207	-99.607%
2026-01-29	759.2000	759.2000	759.2000	759.2000	+5.871%	24	206	-99.597%
2026-01-26	716.3000	717.1000	716.3000	717.1000	-23.641%	35	182	-99.573%
2026-01-20	908.2000	939.1200	908.2000	939.1200	+12.281%	46	147	-99.674%
2026-01-14	836.4000	836.4000	836.4000	836.4000	+2.992%	65	103	-99.634%
2026-01-06	812.1000	812.1000	812.1000	812.1000	-0.233%	1	38	-99.623%
2026-01-05	814.0000	814.0000	814.0000	814.0000	-12.567%	2	36	-99.624%
2025-12-04	931.0000	931.0000	931.0000	931.0000	-25.787%	1	36	-99.671%
2025-11-19	1,263.7000	1,264.6000	1,254.2000	1,254.5000	+21.429%	6	36	-99.756%
2025-11-12	1,056.6000	1,056.6000	1,033.1100	1,033.1100	-3.975%	2	36	-99.704%
2025-11-10	1,075.8800	1,075.8800	1,075.8800	1,075.8800	+19.106%	1	36	-99.716%
2025-10-28	902.9900	903.4500	902.9400	903.3000	-24.239%	16	35	-99.661%
2025-09-26	1,210.1000	1,210.1000	1,192.3000	1,192.3000	+0.693%	2	35	-99.743%
2025-09-15	1,184.1000	1,184.1000	1,184.1000	1,184.1000	0.000%	35	35	-99.742%

.dark-mode .cQbqlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQbqlS{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918P23000NDX Sep 18 2026 23000.00 Put (NDX260918P23000000)option OPRA

NDX20260918P23000
NDX Sep 18 2026 23000.00 Put (NDX260918P23000000)
option OPRA