Dark

NDX20260918C32000
NDX Sep 18 2026 32000.00 Call (NDX260918C32000000)
option OPRA

EOD

Sep 9, 2026

1.52-15.556%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5200	1.5200	1.5200	1.5200	-15.556%	1	270	0.000%
2026-09-04	2.3200	2.3200	1.8000	1.8000	-22.747%	6	270	-15.556%
2026-09-02	2.3300	2.3300	2.3300	2.3300	-73.820%	1	270	-34.764%
2026-08-28	8.9000	8.9000	8.9000	8.9000	+19.303%	25	271	-82.921%
2026-08-27	7.8600	7.8600	7.4600	7.4600	-23.093%	2	246	-79.625%
2026-08-24	10.7500	10.7500	9.7000	9.7000	-41.212%	6	248	-84.330%
2026-08-21	22.0000	22.0000	16.5000	16.5000	-8.333%	2	250	-90.788%
2026-08-20	17.5000	18.3000	17.5000	18.0000	-43.307%	4	249	-91.556%
2026-08-18	32.5600	32.5600	31.7500	31.7500	-75.311%	3	247	-95.213%
2026-08-14	133.0000	133.5000	128.6000	128.6000	-3.453%	13	247	-98.818%
2026-08-13	133.2000	133.2000	133.2000	133.2000	+52.142%	10	236	-98.859%
2026-08-12	87.5500	87.5500	87.5500	87.5500	-9.369%	1	229	-98.264%
2026-08-11	96.6000	96.6000	96.6000	96.6000	-8.000%	2	229	-98.427%
2026-08-10	119.8000	119.8000	104.0000	105.0000	-0.143%	846	227	-98.552%
2026-08-06	111.7700	138.8500	105.1500	105.1500	-34.355%	6	269	-98.554%
2026-08-05	280.0000	280.0000	160.1800	160.1800	-18.649%	4	269	-99.051%
2026-08-04	163.2000	197.9000	163.2000	196.9000	+535.161%	19	267	-99.228%
2026-07-28	29.5000	31.4000	29.5000	31.0000	-22.403%	8	250	-95.097%
2026-07-27	38.7400	39.9500	38.7400	39.9500	-43.414%	71	254	-96.195%
2026-07-24	69.9000	70.7000	69.8000	70.6000	-12.732%	198	399	-97.847%
2026-07-23	81.8000	84.3000	80.9000	80.9000	-50.093%	32	342	-98.121%
2026-07-21	166.4000	167.9000	162.1000	162.1000	+39.741%	5	357	-99.062%
2026-07-20	124.6500	124.6500	116.0000	116.0000	-11.450%	2	360	-98.690%
2026-07-17	140.3500	140.3500	131.0000	131.0000	-30.282%	11	361	-98.840%
2026-07-16	200.0000	200.0000	187.9000	187.9000	-24.930%	2	372	-99.191%
2026-07-13	280.6000	283.7000	243.3000	250.3000	-38.045%	26	370	-99.393%
2026-07-09	402.8500	409.0000	402.8500	404.0000	+62.145%	78	375	-99.624%
2026-07-08	249.1600	249.1600	249.1600	249.1600	-44.631%	10	328	-99.390%
2026-07-06	450.0000	450.0000	450.0000	450.0000	+17.126%	1	322	-99.662%
2026-07-02	384.2000	384.2000	384.2000	384.2000	-32.832%	1	320	-99.604%
2026-07-01	572.0000	572.0000	572.0000	572.0000	-21.299%	2	320	-99.734%
2026-06-30	701.5500	726.8000	701.5500	726.8000	+28.813%	2	318	-99.791%
2026-06-29	417.4900	564.2300	417.4900	564.2300	+11.729%	42	316	-99.731%
2026-06-26	456.0100	505.0000	456.0100	505.0000	-9.821%	26	323	-99.699%
2026-06-25	530.2400	563.2300	524.6000	560.0000	+11.799%	43	323	-99.729%
2026-06-24	561.9500	561.9500	500.9000	500.9000	-12.123%	3	309	-99.697%
2026-06-23	590.0000	598.6000	570.0000	570.0000	-31.794%	4	310	-99.733%
2026-06-22	835.7000	835.7000	835.7000	835.7000	-5.163%	1	312	-99.818%
2026-06-18	859.7600	905.7600	859.7600	881.2000	+34.084%	9	312	-99.828%
2026-06-17	786.1000	787.9000	657.2000	657.2000	-26.591%	8	312	-99.769%
2026-06-15	913.1200	913.1200	895.2600	895.2600	+35.645%	11	312	-99.830%
2026-06-12	730.0000	730.0000	660.0000	660.0000	+45.326%	21	312	-99.770%
2026-06-10	454.1800	454.1800	454.1500	454.1500	-13.730%	6	312	-99.665%
2026-06-09	620.0000	625.0000	524.8200	526.4300	-4.632%	17	307	-99.711%
2026-06-08	552.0000	552.0000	552.0000	552.0000	+10.180%	1	304	-99.725%
2026-06-05	671.0500	685.0000	497.5000	501.0000	-45.066%	30	304	-99.697%
2026-06-04	925.0000	965.0000	912.0000	912.0000	-7.879%	10	301	-99.833%
2026-06-03	1,070.0000	1,070.0000	990.0000	990.0000	-1.000%	34	300	-99.846%
2026-06-02	961.3000	1,050.0000	961.3000	1,000.0000	+2.775%	16	307	-99.848%
2026-06-01	885.0000	1,005.4400	885.0000	973.0000	+8.537%	6	307	-99.844%
2026-05-29	970.0000	973.3000	854.7000	896.4700	+12.059%	21	306	-99.830%
2026-05-28	742.0000	800.0000	725.0000	800.0000	+3.359%	5	314	-99.810%
2026-05-27	773.2000	796.9000	750.0000	774.0000	+0.091%	35	314	-99.804%
2026-05-26	744.5000	773.3000	740.9000	773.3000	+31.715%	6	304	-99.803%
2026-05-22	600.9000	627.1000	587.1000	587.1000	+14.931%	7	306	-99.741%
2026-05-20	510.8300	510.8300	510.8300	510.8300	+14.716%	16	307	-99.702%
2026-05-19	407.6900	445.3000	407.6900	445.3000	-0.713%	19	345	-99.659%
2026-05-18	464.0000	464.0000	389.3000	448.5000	-40.572%	43	345	-99.661%
2026-05-14	781.5000	792.2000	730.4000	754.7000	+13.267%	18	345	-99.799%
2026-05-13	606.9000	681.8000	587.5000	666.3000	+5.991%	32	305	-99.772%
2026-05-11	628.6400	628.6400	628.6400	628.6400	+29.363%	24	305	-99.758%
2026-05-08	479.3200	485.9500	479.3200	485.9500	+30.386%	11	325	-99.687%
2026-05-07	389.7000	421.1200	372.7000	372.7000	+12.513%	210	325	-99.592%
2026-05-06	326.4000	331.2500	326.4000	331.2500	+153.987%	19	273	-99.541%
2026-04-29	130.4100	130.4200	130.4100	130.4200	+12.723%	10	272	-98.835%
2026-04-28	115.7000	115.7000	115.7000	115.7000	+672.363%	8	262	-98.686%
2026-03-26	14.9800	14.9800	14.9800	14.9800	-72.926%	2	254	-89.853%
2026-02-17	49.0300	55.3300	49.0300	55.3300	-16.167%	36	255	-97.253%
2026-02-11	66.0000	66.0000	66.0000	66.0000	-12.234%	18	255	-97.697%
2026-02-09	75.2000	75.2000	75.2000	75.2000	+5.028%	3	237	-97.979%
2026-02-04	71.6000	71.6000	71.6000	71.6000	-17.034%	1	234	-97.877%
2026-02-03	88.1000	88.1100	86.3000	86.3000	-24.517%	30	233	-98.239%
2026-02-02	114.3300	114.3300	114.3300	114.3300	-3.844%	24	203	-98.671%
2026-01-26	119.2500	119.2700	117.7800	118.9000	+3.391%	20	189	-98.722%
2025-12-17	115.0000	115.0000	115.0000	115.0000	-62.295%	1	181	-98.678%
2025-11-13	305.0000	305.0000	305.0000	305.0000	+19.608%	2	180	-99.502%
2025-11-07	242.4000	255.0000	241.4000	255.0000	-14.430%	45	180	-99.404%
2025-11-06	296.7000	300.1000	294.3000	298.0000	-18.267%	45	135	-99.490%
2025-11-05	367.2000	369.1000	364.6000	364.6000	0.000%	90	90	-99.583%

.dark-mode .mtnv4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtnv4Z{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918C32000NDX Sep 18 2026 32000.00 Call (NDX260918C32000000)option OPRA

NDX20260918C32000
NDX Sep 18 2026 32000.00 Call (NDX260918C32000000)
option OPRA