Dark

NDX20260918C30000
NDX Sep 18 2026 30000.00 Call (NDX260918C30000000)
option OPRA

EOD

Sep 15, 2026

4.50-66.418%(-8.90)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.0000	6.0000	3.9600	4.5000	-66.418%	23	758	0.000%
2026-09-14	6.0500	13.4000	6.0500	13.4000	-65.903%	12	769	-66.418%
2026-09-11	59.5500	61.0000	39.3000	39.3000	-12.375%	59	751	-88.550%
2026-09-10	55.4200	58.6700	44.8500	44.8500	-59.153%	158	765	-89.967%
2026-09-09	127.8000	127.8000	104.0000	109.8000	-21.121%	37	877	-95.902%
2026-09-08	130.7200	174.3000	130.7200	139.2000	-13.000%	9	860	-96.767%
2026-09-04	141.7000	160.0000	140.2000	160.0000	-8.503%	15	875	-97.188%
2026-09-03	150.0000	190.0000	150.0000	174.8700	+110.687%	44	875	-97.427%
2026-09-02	89.0000	97.3000	83.0000	83.0000	-7.024%	25	860	-94.578%
2026-09-01	94.3000	107.4000	81.4800	89.2700	-45.434%	52	851	-94.959%
2026-08-31	162.1000	163.6000	162.1000	163.6000	-25.280%	97	870	-97.249%
2026-08-28	348.0000	355.6000	218.9500	218.9500	-31.600%	169	777	-97.945%
2026-08-27	272.5000	320.1000	272.5000	320.1000	+44.254%	42	739	-98.594%
2026-08-26	238.7000	238.7000	207.2100	221.9000	-7.849%	26	718	-97.972%
2026-08-25	272.5500	272.5500	231.6000	240.8000	+12.840%	246	703	-98.131%
2026-08-24	213.6000	219.5500	175.5500	213.4000	-31.690%	117	684	-97.891%
2026-08-21	318.1000	322.2000	312.4000	312.4000	-2.069%	63	595	-98.560%
2026-08-20	337.0500	337.0500	319.0000	319.0000	-21.756%	29	600	-98.589%
2026-08-19	398.7900	448.8000	388.2000	407.7000	-6.982%	69	586	-98.896%
2026-08-18	483.5000	486.2000	438.3000	438.3000	-37.830%	3	578	-98.973%
2026-08-17	815.0700	815.0700	703.3000	705.0000	-4.368%	45	576	-99.362%
2026-08-14	761.8500	761.8500	715.7000	737.2000	-5.226%	22	561	-99.390%
2026-08-13	777.8500	777.8500	777.8500	777.8500	+17.589%	15	569	-99.421%
2026-08-12	638.0400	661.5000	638.0400	661.5000	+12.845%	5	563	-99.320%
2026-08-11	586.2000	586.2000	586.2000	586.2000	-12.521%	1	568	-99.232%
2026-08-10	671.6500	671.6500	657.9000	670.1000	-9.213%	43	568	-99.328%
2026-08-07	668.8000	738.1000	656.9000	738.1000	-0.686%	77	567	-99.390%
2026-08-05	944.5000	944.5000	741.4000	743.2000	-17.367%	54	591	-99.395%
2026-08-04	523.7000	899.9000	523.7000	899.4000	+122.459%	135	569	-99.500%
2026-08-03	357.0000	407.5000	357.0000	404.3000	+30.757%	13	626	-98.887%
2026-07-31	275.3000	309.2000	275.3000	309.2000	-3.375%	17	630	-98.545%
2026-07-30	196.0000	320.0000	196.0000	320.0000	+125.352%	16	636	-98.594%
2026-07-29	240.0000	240.0000	142.0000	142.0000	-39.056%	21	641	-96.831%
2026-07-28	208.0000	256.6000	196.0000	233.0000	-22.514%	186	641	-98.069%
2026-07-27	323.0000	323.0000	269.7000	300.7000	-25.031%	88	610	-98.503%
2026-07-24	392.7000	401.1000	392.7000	401.1000	-21.353%	68	500	-98.878%
2026-07-23	459.8500	510.6000	454.8000	510.0000	-30.584%	52	482	-99.118%
2026-07-22	745.0800	745.0800	734.7000	734.7000	+30.963%	17	439	-99.388%
2026-07-20	610.7500	628.8000	561.0000	561.0000	-6.718%	4	440	-99.198%
2026-07-17	619.2000	619.2000	589.1000	601.4000	-15.747%	31	437	-99.252%
2026-07-16	713.8000	713.8000	713.8000	713.8000	-29.046%	1	429	-99.370%
2026-07-13	1,006.0000	1,006.0000	1,006.0000	1,006.0000	-17.961%	4	429	-99.553%
2026-07-10	1,226.2500	1,226.2500	1,226.2500	1,226.2500	-3.733%	5	428	-99.633%
2026-07-06	1,296.4000	1,296.4000	1,273.8000	1,273.8000	-15.967%	31	424	-99.647%
2026-07-01	1,515.8300	1,515.8300	1,515.8300	1,515.8300	-9.430%	10	399	-99.703%
2026-06-30	1,673.6500	1,673.6500	1,673.6500	1,673.6500	+15.424%	1	395	-99.731%
2026-06-23	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-22.377%	2	395	-99.690%
2026-06-18	1,868.0000	1,868.0000	1,868.0000	1,868.0000	+5.402%	5	389	-99.759%
2026-06-16	1,771.2000	1,772.2600	1,771.2000	1,772.2600	+14.509%	3	389	-99.746%
2026-06-12	1,549.6700	1,549.6700	1,547.7000	1,547.7000	+50.076%	3	388	-99.709%
2026-06-10	1,031.2800	1,031.2800	1,031.2800	1,031.2800	+10.629%	1	388	-99.564%
2026-06-09	932.2000	932.2000	932.2000	932.2000	-36.402%	1	388	-99.517%
2026-06-08	1,405.0000	1,466.2300	1,405.0000	1,465.7700	-3.824%	16	388	-99.693%
2026-06-05	1,524.0500	1,524.0500	1,524.0500	1,524.0500	-27.392%	1	388	-99.705%
2026-06-02	2,098.9000	2,099.0000	2,098.9000	2,099.0000	+7.766%	40	388	-99.786%
2026-06-01	1,947.7300	1,947.7300	1,947.7300	1,947.7300	+17.688%	1	402	-99.769%
2026-05-27	1,655.0000	1,655.0000	1,655.0000	1,655.0000	-4.744%	1	402	-99.728%
2026-05-26	1,605.6800	1,737.4200	1,605.6800	1,737.4200	+22.164%	41	402	-99.741%
2026-05-22	1,419.6500	1,422.2000	1,370.8300	1,422.2000	+26.074%	731	412	-99.684%
2026-05-18	1,128.2700	1,128.2700	1,128.0700	1,128.0700	-14.514%	20	833	-99.601%
2026-05-15	1,308.5000	1,343.9000	1,308.5000	1,319.6000	-19.438%	25	833	-99.659%
2026-05-14	1,563.2500	1,638.0000	1,561.0000	1,638.0000	+10.218%	35	823	-99.725%
2026-05-13	1,480.6000	1,487.3000	1,479.0000	1,486.1400	+16.587%	17	801	-99.697%
2026-05-12	1,286.6500	1,286.6500	1,274.7000	1,274.7000	-6.105%	80	801	-99.647%
2026-05-11	1,353.7600	1,366.3800	1,353.7600	1,357.5800	+4.202%	4	801	-99.669%
2026-05-08	1,187.1700	1,303.6900	1,187.0000	1,302.8300	+44.079%	683	728	-99.655%
2026-05-06	904.2500	904.2500	904.2500	904.2500	+105.656%	1	86	-99.502%
2026-04-24	426.2000	439.6900	426.2000	439.6900	+31.063%	62	86	-98.977%
2026-04-17	335.4800	335.4800	335.4800	335.4800	+112.936%	3	59	-98.659%
2026-04-15	153.7300	157.5500	153.7300	157.5500	+64.974%	2	62	-97.144%
2026-04-13	91.0500	95.5000	91.0500	95.5000	+17.901%	31	61	-95.288%
2026-04-08	81.0000	81.0000	81.0000	81.0000	+138.235%	1	65	-94.444%
2026-03-31	34.0000	34.0000	34.0000	34.0000	+12.322%	1	67	-86.765%
2026-03-30	30.1000	30.3000	30.1000	30.2700	-25.480%	34	66	-85.134%
2026-03-27	40.6200	40.6200	40.6200	40.6200	-67.056%	1	55	-88.922%
2026-03-09	123.3000	123.3000	123.3000	123.3000	-16.689%	1	54	-96.350%
2026-03-06	146.1000	148.0000	144.1000	148.0000	-2.887%	6	54	-96.959%
2026-03-05	152.4000	152.4000	152.4000	152.4000	+11.322%	1	55	-97.047%
2026-03-04	141.0000	141.0000	136.9000	136.9000	+2.932%	3	55	-96.713%
2026-03-03	133.0000	133.0000	133.0000	133.0000	-29.630%	1	57	-96.617%
2026-02-26	189.0000	189.0000	189.0000	189.0000	-6.897%	1	56	-97.619%
2026-02-25	203.0000	203.0000	203.0000	203.0000	+20.118%	1	55	-97.783%
2026-02-23	169.0000	169.0000	169.0000	169.0000	-24.215%	1	55	-97.337%
2026-02-11	223.0000	223.0000	223.0000	223.0000	-5.907%	1	55	-97.982%
2026-02-10	232.0000	237.0000	232.0000	237.0000	-0.961%	11	54	-98.101%
2026-02-09	239.3000	239.3000	239.3000	239.3000	+23.287%	2	45	-98.120%
2026-02-06	194.1000	194.1000	194.1000	194.1000	-13.077%	2	43	-97.682%
2026-02-04	228.7000	228.7000	223.3000	223.3000	-26.787%	20	41	-97.985%
2025-12-17	305.0000	305.0000	305.0000	305.0000	-32.626%	1	60	-98.525%
2025-11-24	452.7000	452.7000	452.7000	452.7000	-16.905%	5	60	-99.006%
2025-11-07	513.5000	544.8000	513.5000	544.8000	-12.313%	16	60	-99.174%
2025-11-06	614.0000	622.3000	613.6000	621.3000	-16.436%	15	45	-99.276%
2025-11-05	746.4000	749.5000	743.4000	743.5000	-5.816%	30	31	-99.395%
2025-10-30	789.4100	789.4100	789.4100	789.4100	+59.477%	3	4	-99.430%
2025-10-06	495.0000	495.0000	495.0000	495.0000	+2.868%	1	6	-99.091%
2025-10-03	482.8400	482.8400	481.2000	481.2000	+3.633%	2	5	-99.065%
2025-10-02	464.3300	464.3300	464.3300	464.3300	+8.972%	1	3	-99.031%
2025-10-01	425.4000	426.1000	425.4000	426.1000	0.000%	6	3	-98.944%

.dark-mode .Q2kxSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2kxSm{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918C30000NDX Sep 18 2026 30000.00 Call (NDX260918C30000000)option OPRA

NDX20260918C30000
NDX Sep 18 2026 30000.00 Call (NDX260918C30000000)
option OPRA