Dark

NDX20260918C29500
NDX Sep 18 2026 29500.00 Call (NDX260918C29500000)
option OPRA

EOD

Sep 15, 2026

48.65-49.137%(-47.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	48.6500	48.6500	48.6500	48.6500	-49.137%	1	1,182	0.000%
2026-09-14	46.0500	95.6500	46.0500	95.6500	-52.507%	19	1,182	-49.137%
2026-09-11	239.5500	247.0000	201.4000	201.4000	+14.432%	16	1,186	-75.844%
2026-09-10	184.3000	208.5000	176.0000	176.0000	-43.152%	12	1,201	-72.358%
2026-09-09	299.6000	329.9000	296.2000	309.6000	-11.828%	14	1,198	-84.286%
2026-09-08	355.2000	355.2000	349.5500	351.1300	+0.553%	75	1,185	-86.145%
2026-09-04	349.2000	349.2000	349.2000	349.2000	-10.116%	40	1,169	-86.068%
2026-09-03	397.9500	397.9500	388.5000	388.5000	+67.746%	19	1,169	-87.477%
2026-09-02	231.6000	231.6000	231.6000	231.6000	-2.278%	7	1,156	-78.994%
2026-09-01	242.0000	272.4000	237.0000	237.0000	-41.994%	35	1,157	-79.473%
2026-08-31	408.5800	408.5800	408.5800	408.5800	-9.925%	1	1,165	-88.093%
2026-08-28	478.4000	478.4000	453.6000	453.6000	-14.576%	20	1,164	-89.275%
2026-08-27	531.0000	531.0000	531.0000	531.0000	+34.567%	2	1,173	-90.838%
2026-08-26	392.7000	394.6000	392.7000	394.6000	-6.581%	2	1,173	-87.671%
2026-08-25	484.9900	498.8100	407.2000	422.4000	-21.531%	6	1,173	-88.482%
2026-08-21	513.0000	538.3000	513.0000	538.3000	+1.566%	3	1,170	-90.962%
2026-08-20	566.0700	566.0700	510.0000	530.0000	-18.840%	73	1,205	-90.821%
2026-08-19	642.8500	653.0300	642.8500	653.0300	-8.667%	26	1,165	-92.550%
2026-08-18	778.0000	778.0000	689.1500	715.0000	-30.763%	32	1,140	-93.196%
2026-08-14	1,032.6900	1,032.6900	1,032.6900	1,032.6900	+18.496%	1	1,124	-95.289%
2026-08-06	866.0000	887.3000	866.0000	871.5000	-13.567%	14	1,123	-94.418%
2026-08-05	1,237.6500	1,237.6500	1,008.3000	1,008.3000	-10.033%	11	1,135	-95.175%
2026-08-04	950.8500	1,120.7500	950.8500	1,120.7500	+83.639%	34	1,131	-95.659%
2026-08-03	490.0000	622.9000	490.0000	610.3000	+32.014%	12	1,112	-92.029%
2026-07-31	429.7400	462.3000	405.7000	462.3000	+6.423%	7	1,109	-89.477%
2026-07-30	308.4500	434.4000	308.4500	434.4000	+47.154%	52	1,109	-88.801%
2026-07-29	266.9000	333.7000	255.5000	295.2000	-22.172%	115	1,106	-83.520%
2026-07-28	371.1500	379.3000	308.9000	379.3000	-6.717%	223	1,087	-87.174%
2026-07-27	409.8000	409.8000	406.6100	406.6100	-21.360%	2	942	-88.035%
2026-07-24	538.3500	538.3500	517.0500	517.0500	-27.176%	2	941	-90.591%
2026-07-23	710.0000	710.0000	710.0000	710.0000	-7.792%	1	941	-93.148%
2026-07-20	770.0000	770.0000	770.0000	770.0000	-6.531%	1	940	-93.682%
2026-07-17	685.0000	823.8000	685.0000	823.8000	-17.459%	3	940	-94.094%
2026-07-16	1,089.6000	1,089.6000	946.5000	998.0500	-18.798%	36	944	-95.125%
2026-07-15	1,153.7000	1,232.4000	1,153.7000	1,229.1000	+3.195%	80	918	-96.042%
2026-07-13	1,269.5700	1,269.5700	1,191.0000	1,191.0500	-19.728%	46	838	-95.915%
2026-07-09	1,483.7600	1,483.7600	1,483.7600	1,483.7600	+15.190%	70	802	-96.721%
2026-07-07	1,288.1000	1,288.1000	1,288.1000	1,288.1000	-5.789%	2	756	-96.223%
2026-07-02	1,327.9300	1,367.2500	1,327.9300	1,367.2500	-21.621%	13	758	-96.442%
2026-07-01	1,744.4000	1,744.4000	1,744.4000	1,744.4000	+15.870%	16	758	-97.211%
2026-06-26	1,492.5000	1,505.4800	1,492.5000	1,505.4800	-7.075%	15	758	-96.768%
2026-06-24	1,620.1000	1,620.1000	1,620.1000	1,620.1000	-2.115%	500	747	-96.997%
2026-06-23	1,655.1000	1,655.1000	1,655.1000	1,655.1000	-6.203%	1	247	-97.061%
2026-06-12	1,851.3000	1,851.3000	1,764.5500	1,764.5500	+1.640%	2	249	-97.243%
2026-06-05	1,734.8800	1,736.0800	1,734.8800	1,736.0800	+2.636%	2	249	-97.198%
2026-05-22	1,727.6300	1,729.2500	1,683.5300	1,691.5000	+11.279%	240	248	-97.124%
2026-05-21	1,506.7500	1,520.0500	1,506.7300	1,520.0500	-1.067%	90	348	-96.799%
2026-05-18	1,529.2700	1,536.4500	1,529.2700	1,536.4500	-8.580%	10	348	-96.834%
2026-05-13	1,684.0000	1,684.7500	1,678.1500	1,680.6500	+33.174%	180	425	-97.105%
2026-05-12	1,520.3300	1,520.3300	1,262.0000	1,262.0000	-22.194%	100	579	-96.145%
2026-05-11	1,641.7000	1,642.3500	1,584.5200	1,621.9800	+38.803%	403	579	-97.001%
2026-05-07	1,238.3000	1,238.3000	1,168.5500	1,168.5500	+10.402%	7	812	-95.837%
2026-05-06	1,079.5000	1,091.9000	1,050.7000	1,058.4500	+60.444%	730	807	-95.404%
2026-04-30	659.7000	659.7000	659.7000	659.7000	+19.945%	1	80	-92.625%
2026-04-29	550.0000	550.0000	550.0000	550.0000	-1.416%	1	80	-91.155%
2026-04-28	557.9000	557.9000	557.9000	557.9000	-12.335%	2	80	-91.280%
2026-04-27	636.4000	636.4000	636.4000	636.4000	+46.097%	2	80	-92.355%
2026-04-21	435.6000	435.6000	435.6000	435.6000	+4.613%	1	78	-88.831%
2026-04-20	416.3900	416.3900	416.3900	416.3900	+30.203%	1	78	-88.316%
2026-04-15	278.9000	322.3000	278.9000	319.8000	+52.286%	10	77	-84.787%
2026-04-14	210.0000	210.0000	210.0000	210.0000	+10.935%	2	85	-76.833%
2026-03-04	192.1000	192.1000	189.3000	189.3000	-14.730%	3	85	-74.300%
2026-02-26	229.7000	229.7000	222.0000	222.0000	-51.433%	2	85	-78.086%
2026-01-29	457.1000	457.1000	457.1000	457.1000	-10.460%	1	85	-89.357%
2026-01-27	507.4000	510.5000	498.7000	510.5000	+24.878%	26	84	-90.470%
2026-01-23	408.8000	408.8000	408.8000	408.8000	+24.180%	1	109	-88.099%
2026-01-21	329.2000	329.2000	329.2000	329.2000	-33.378%	1	108	-85.222%
2026-01-12	493.9300	494.1300	493.9000	494.1300	+7.936%	69	107	-90.154%
2025-12-19	459.1000	463.6000	450.1000	457.8000	-31.766%	33	38	-89.373%
2025-11-17	671.6700	671.6700	670.9300	670.9300	-32.571%	6	26	-92.749%
2025-11-03	995.0100	995.0100	995.0100	995.0100	+5.884%	2	22	-95.111%
2025-10-28	939.7200	939.7200	939.7200	939.7200	+63.857%	1	22	-94.823%
2025-10-02	573.5000	573.5000	573.5000	573.5000	+6.007%	2	23	-91.517%
2025-10-01	541.0000	541.0000	541.0000	541.0000	+9.915%	2	21	-91.007%
2025-09-25	492.2000	492.2000	492.2000	492.2000	+88.872%	1	19	-90.116%
2025-09-04	249.9000	260.6000	249.9000	260.6000	+2.558%	19	19	-81.332%
2025-08-29	254.1000	254.1000	254.1000	254.1000	-7.935%	1	1	-80.854%
2025-08-22	276.0000	276.0000	276.0000	276.0000	0.000%	1	1	-82.373%

.dark-mode .Vcm0WT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vcm0WT{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918C29500NDX Sep 18 2026 29500.00 Call (NDX260918C29500000)option OPRA

NDX20260918C29500
NDX Sep 18 2026 29500.00 Call (NDX260918C29500000)
option OPRA