Dark

NDX20260918C29000
NDX Sep 18 2026 29000.00 Call (NDX260918C29000000)
option OPRA

EOD

Sep 15, 2026

201.32-43.548%(-155.30)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	219.9000	233.2500	201.3200	201.3200	-43.548%	98	1,522	0.000%
2026-09-14	204.1000	367.1900	204.1000	356.6200	-16.385%	965	1,413	-43.548%
2026-09-10	428.4000	428.4000	426.5000	426.5000	-31.021%	5	530	-52.797%
2026-09-03	618.3000	618.3000	618.3000	618.3000	+17.771%	1	530	-67.440%
2026-09-02	482.0000	525.0000	482.0000	525.0000	+1.547%	2	530	-61.653%
2026-09-01	491.7000	517.0000	491.7000	517.0000	-33.284%	5	531	-61.060%
2026-08-28	774.9300	774.9300	774.9300	774.9300	+10.657%	1	530	-74.021%
2026-08-25	700.3000	700.3000	700.3000	700.3000	+4.367%	1	531	-71.252%
2026-08-24	585.6000	671.0000	580.1000	671.0000	-24.501%	10	531	-69.997%
2026-08-21	888.7500	888.7500	888.7500	888.7500	-30.020%	1	523	-77.348%
2026-08-07	1,270.0000	1,270.0000	1,270.0000	1,270.0000	-3.053%	1	523	-84.148%
2026-08-05	1,497.0600	1,509.6000	1,310.0000	1,310.0000	+0.932%	13	524	-84.632%
2026-08-04	1,073.9400	1,297.9000	1,073.9400	1,297.9000	+48.825%	5	531	-84.489%
2026-08-03	655.7000	872.1000	655.7000	872.1000	+43.343%	2	532	-76.915%
2026-07-31	615.1000	615.1000	608.3000	608.4000	+1.003%	22	527	-66.910%
2026-07-30	453.7900	617.3000	453.7900	602.3600	+10.525%	13	526	-66.578%
2026-07-28	550.0000	550.0000	545.0000	545.0000	-12.331%	4	518	-63.061%
2026-07-27	675.2200	675.2200	621.6600	621.6600	-48.237%	22	516	-67.616%
2026-07-22	1,200.9800	1,200.9800	1,200.9800	1,200.9800	-7.228%	1	511	-83.237%
2026-07-21	1,294.5500	1,294.5500	1,294.5500	1,294.5500	+13.802%	1	511	-84.449%
2026-07-20	1,192.0000	1,192.0000	1,137.5500	1,137.5500	-2.782%	48	511	-82.302%
2026-07-17	1,170.1000	1,170.1000	1,170.1000	1,170.1000	-8.846%	40	477	-82.795%
2026-07-16	1,283.6500	1,283.6500	1,283.6500	1,283.6500	-16.399%	1	467	-84.317%
2026-07-08	1,535.4500	1,535.4500	1,535.4500	1,535.4500	-19.927%	5	466	-86.889%
2026-07-06	1,917.5700	1,917.5700	1,917.5700	1,917.5700	-18.389%	1	466	-89.501%
2026-06-30	2,349.6500	2,349.6500	2,349.6500	2,349.6500	+39.500%	1	467	-91.432%
2026-06-26	1,684.3400	1,684.3400	1,684.3400	1,684.3400	-2.015%	1	468	-88.048%
2026-06-24	1,735.0000	1,806.9400	1,703.8000	1,718.9800	-30.123%	501	467	-88.288%
2026-06-18	2,460.0000	2,460.0000	2,460.0000	2,460.0000	+54.799%	5	334	-91.816%
2026-06-11	1,576.2300	1,589.1600	1,576.2300	1,589.1600	-1.250%	37	334	-87.332%
2026-06-10	1,542.1700	1,609.5100	1,539.7400	1,609.2700	-27.644%	14	337	-87.490%
2026-05-27	2,224.1000	2,224.1000	2,224.1000	2,224.1000	+29.034%	1	333	-90.948%
2026-05-21	1,813.9200	1,813.9200	1,701.5000	1,723.6500	+12.911%	138	333	-88.320%
2026-05-19	1,597.8000	1,597.8300	1,523.1000	1,526.5500	-4.423%	122	333	-86.812%
2026-05-18	1,830.0000	1,830.0000	1,597.2000	1,597.2000	-19.710%	6	344	-87.395%
2026-05-13	1,973.8000	1,990.0500	1,968.9400	1,989.3000	+27.867%	72	344	-89.880%
2026-05-12	1,516.8000	1,555.9600	1,516.8000	1,555.7600	-10.781%	48	363	-87.060%
2026-05-08	1,640.1000	1,761.9700	1,635.3200	1,743.7500	+10.155%	730	363	-88.455%
2026-05-07	1,583.8000	1,603.5000	1,583.0000	1,583.0000	+59.241%	143	843	-87.282%
2026-05-04	971.1000	997.9800	971.0700	994.0900	+3.100%	910	961	-79.748%
2026-05-01	964.2000	964.2000	964.2000	964.2000	+26.039%	1	109	-79.121%
2026-04-30	765.0000	765.0000	765.0000	765.0000	+17.475%	2	109	-73.684%
2026-04-23	651.2000	651.2000	651.2000	651.2000	+11.415%	1	107	-69.085%
2026-04-17	573.6000	584.4800	573.6000	584.4800	+15.739%	23	107	-65.556%
2026-04-16	451.3000	505.0000	451.2000	505.0000	+29.368%	31	120	-60.135%
2026-04-15	390.3600	390.3600	390.3600	390.3600	+30.120%	16	141	-48.427%
2026-04-14	300.0000	300.0000	300.0000	300.0000	+48.883%	1	156	-32.893%
2026-04-13	192.7500	201.5000	192.7500	201.5000	+99.505%	31	156	-0.089%
2026-04-07	101.0000	101.0000	101.0000	101.0000	+5.981%	12	156	+99.327%
2026-04-06	95.3000	95.3000	95.3000	95.3000	-2.055%	14	144	+111.249%
2026-04-02	97.3000	97.3000	97.3000	97.3000	+0.934%	40	168	+106.906%
2026-04-01	96.4000	96.4000	96.4000	96.4000	+12.617%	36	168	+108.838%
2026-03-31	85.6000	85.6000	85.6000	85.6000	+39.142%	2	185	+135.187%
2026-03-30	61.4000	61.5200	61.3000	61.5200	-54.260%	34	185	+227.243%
2026-03-25	134.5000	134.5000	134.5000	134.5000	+1.113%	24	159	+49.680%
2026-03-24	133.0200	133.0200	133.0200	133.0200	-10.334%	24	167	+51.346%
2026-03-23	148.3500	148.3500	148.3500	148.3500	-29.745%	35	191	+35.706%
2026-03-17	211.1600	211.1600	211.1600	211.1600	-22.225%	1	166	-4.660%
2026-03-06	271.5000	271.5000	271.5000	271.5000	+0.854%	2	169	-25.849%
2026-03-05	269.2000	269.2000	269.2000	269.2000	+4.220%	18	169	-25.215%
2026-03-04	258.3000	258.3000	258.3000	258.3000	-18.389%	1	176	-22.060%
2026-02-23	316.5000	316.5000	316.5000	316.5000	+9.820%	1	177	-36.392%
2026-02-18	288.2000	288.2000	288.2000	288.2000	-7.272%	1	176	-30.146%
2026-02-13	310.7000	310.8000	310.7000	310.8000	-20.896%	54	221	-35.225%
2026-02-10	392.9000	392.9000	392.9000	392.9000	+7.718%	54	221	-48.760%
2026-02-06	334.7000	364.7500	334.7000	364.7500	+6.316%	2	167	-44.806%
2026-02-05	343.1000	343.1000	343.0800	343.0800	-17.687%	6	166	-41.320%
2026-02-04	416.8000	416.8000	416.8000	416.8000	-26.633%	76	166	-51.699%
2026-01-29	568.1000	568.1000	568.1000	568.1000	-17.199%	1	212	-64.563%
2026-01-28	686.1000	686.1000	686.1000	686.1000	+6.753%	54	211	-70.657%
2026-01-27	626.6100	642.7000	626.6100	642.7000	+25.909%	2	174	-68.676%
2026-01-23	510.4600	510.4600	510.4500	510.4500	+5.661%	22	174	-60.560%
2026-01-22	502.6000	512.0000	483.1000	483.1000	-21.638%	25	163	-58.327%
2026-01-15	612.9000	616.5000	612.9000	616.5000	-1.185%	26	170	-67.345%
2026-01-12	623.8900	623.8900	623.8900	623.8900	-2.189%	15	148	-67.731%
2026-01-09	637.8500	637.8500	637.8500	637.8500	-3.692%	15	133	-68.438%
2026-01-07	662.3000	662.3000	662.3000	662.3000	+11.555%	15	118	-69.603%
2026-01-06	593.7000	593.7000	593.7000	593.7000	+8.796%	10	107	-66.091%
2026-01-05	545.7000	545.7000	545.7000	545.7000	-4.246%	15	82	-63.108%
2025-12-29	569.9000	569.9000	569.9000	569.9000	-1.042%	4	82	-64.675%
2025-12-19	561.0000	579.5000	561.0000	575.9000	+9.656%	37	78	-65.043%
2025-12-18	525.2000	525.2000	525.1900	525.1900	-30.769%	25	44	-61.667%
2025-12-11	758.6300	758.6300	758.6000	758.6000	-20.864%	6	19	-73.462%
2025-11-12	958.6000	958.6000	958.6000	958.6000	-17.703%	5	19	-78.999%
2025-10-31	1,154.5000	1,176.9000	1,154.5000	1,164.8000	+7.462%	9	16	-82.716%
2025-10-28	1,083.9200	1,083.9200	1,083.9200	1,083.9200	+12.720%	1	7	-81.427%
2025-10-27	961.6000	961.6000	961.6000	961.6000	+16.726%	2	4	-79.064%
2025-10-24	823.8100	823.8100	823.8100	823.8100	+20.491%	6	4	-75.562%
2025-10-02	683.7100	683.7100	683.7100	683.7100	+15.064%	1	4	-70.555%
2025-09-25	594.2000	594.2000	594.2000	594.2000	-6.137%	1	4	-66.119%
2025-09-23	633.0500	633.0500	633.0500	633.0500	+99.449%	1	5	-68.198%
2025-08-29	317.4000	317.4000	317.4000	317.4000	-4.964%	1	4	-36.572%
2025-08-04	333.6900	333.9800	333.6900	333.9800	0.000%	4	4	-39.721%

.dark-mode .zH2M4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH2M4L{ color: #333333; background-color: white; border: 2px solid #333333; }NDX20260918C29000NDX Sep 18 2026 29000.00 Call (NDX260918C29000000)option OPRA

NDX20260918C29000
NDX Sep 18 2026 29000.00 Call (NDX260918C29000000)
option OPRA