Dark

NDAQ20270115C95
NDAQ Jan 15 2027 95.00 Call (NDAQ270115C00095000)
option OPRA

Inactive

Sep 18, 2026

5.20+40.541%(+1.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.0000	5.3000	5.0000	5.2000	+40.541%	15	313	0.000%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-47.143%	9	310	+40.541%
2026-09-08	6.9800	7.0000	6.9800	7.0000	-26.702%	2	310	-25.714%
2026-08-28	9.7000	9.7000	9.3800	9.5500	-0.831%	17	310	-45.550%
2026-08-26	9.6300	9.6300	9.6300	9.6300	+3.437%	4	308	-46.002%
2026-08-24	9.3100	9.3100	9.3100	9.3100	+0.649%	4	305	-44.146%
2026-08-21	9.2500	9.2500	9.2500	9.2500	+11.446%	10	305	-43.784%
2026-08-05	8.3000	8.3000	8.3000	8.3000	+7.792%	2	305	-37.349%
2026-07-27	7.7000	7.7000	7.7000	7.7000	+8.451%	2	307	-32.468%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-4.054%	4	309	-26.761%
2026-07-17	7.0000	7.5000	7.0000	7.4000	+7.246%	42	310	-29.730%
2026-07-15	6.7200	6.9000	6.5000	6.9000	+18.966%	24	327	-24.638%
2026-07-13	5.8000	5.8000	5.8000	5.8000	+11.538%	14	311	-10.345%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+116.667%	8	297	0.000%
2026-06-29	2.3000	2.4000	2.3000	2.4000	-7.692%	10	290	+116.667%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-29.348%	1	299	+100.000%
2026-06-24	3.6800	3.6800	3.6800	3.6800	-16.364%	1	299	+41.304%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-4.555%	1	298	+18.182%
2026-06-17	4.6100	4.6100	4.6100	4.6100	-11.346%	1	298	+12.798%
2026-06-11	5.2000	5.2000	5.2000	5.2000	-3.704%	1	298	0.000%
2026-06-08	5.0000	5.4000	5.0000	5.4000	-12.621%	9	298	-3.704%
2026-06-03	6.1000	6.1800	6.1000	6.1800	-4.923%	2	299	-15.858%
2026-06-02	6.6000	6.6000	6.5000	6.5000	-2.985%	3	299	-20.000%
2026-05-28	6.7000	6.7000	6.7000	6.7000	0.000%	7	297	-22.388%
2026-05-22	7.0000	7.0000	6.7000	6.7000	-14.103%	13	291	-22.388%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+4.278%	1	280	-33.333%
2026-04-30	7.4800	7.4800	7.4800	7.4800	+19.680%	1	280	-30.481%
2026-03-27	6.2500	6.2500	6.2500	6.2500	+3.306%	1	279	-16.800%
2026-03-20	6.0500	6.0500	6.0500	6.0500	-3.045%	1	279	-14.050%
2026-03-06	6.2400	6.2400	6.2400	6.2400	-8.235%	1	280	-16.667%
2026-03-05	6.8000	6.8000	6.8000	6.8000	+0.147%	1	280	-23.529%
2026-03-02	6.7900	6.7900	6.7900	6.7900	+44.468%	5	280	-23.417%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+6.818%	1	275	+10.638%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-20.000%	1	274	+18.182%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-5.172%	10	273	-5.455%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-4.918%	2	273	-10.345%
2026-02-04	6.1000	6.1000	6.1000	6.1000	-4.836%	1	271	-14.754%
2026-02-03	9.6000	9.6000	6.4100	6.4100	-40.648%	5	271	-18.877%
2026-02-02	10.6000	10.8000	10.6000	10.8000	-6.655%	5	269	-51.852%
2026-01-27	11.5700	11.5700	11.5700	11.5700	-2.773%	205	269	-55.056%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-11.061%	1	269	-56.303%
2026-01-15	13.0000	13.3800	13.0000	13.3800	+14.261%	18	268	-61.136%
2026-01-13	11.5000	11.7100	11.5000	11.7100	-2.008%	48	268	-55.594%
2026-01-12	11.9500	11.9500	11.9500	11.9500	-5.159%	12	309	-56.485%
2026-01-08	12.6000	12.6000	12.6000	12.6000	-0.316%	1	309	-58.730%
2026-01-07	12.6400	12.6400	12.6400	12.6400	-4.024%	4	308	-58.861%
2026-01-06	11.6500	13.1700	11.6000	13.1700	+12.085%	22	312	-60.516%
2026-01-05	10.6500	11.8500	10.6500	11.7500	+11.692%	34	330	-55.745%
2026-01-02	10.6900	10.6900	10.5200	10.5200	-11.597%	2	345	-50.570%
2025-12-23	11.5200	11.9000	11.5200	11.9000	+15.534%	16	343	-56.303%
2025-12-22	10.5000	10.5000	10.3000	10.3000	+7.292%	4	333	-49.515%
2025-12-18	9.6000	10.4000	9.6000	9.6000	+32.597%	12	337	-45.833%
2025-12-05	7.2400	7.2400	7.2400	7.2400	+0.556%	4	327	-28.177%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-4.000%	3	331	-27.778%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+30.435%	4	328	-30.667%
2025-11-17	6.3000	6.4000	5.7500	5.7500	-14.179%	7	332	-9.565%
2025-11-13	6.7500	6.9200	6.7000	6.7000	-3.458%	3	327	-22.388%
2025-11-12	6.7000	6.9400	6.7000	6.9400	+2.815%	9	324	-25.072%
2025-11-11	6.8000	7.0000	6.6500	6.7500	+43.617%	105	323	-22.963%
2025-11-04	4.7000	4.7000	4.7000	4.7000	-6.931%	2	242	+10.638%
2025-10-31	5.0500	5.0500	5.0500	5.0500	-17.213%	1	240	+2.970%
2025-10-30	6.1000	6.1000	6.1000	6.1000	-32.222%	1	240	-14.754%
2025-10-20	9.0000	9.0000	9.0000	9.0000	+14.068%	1	241	-42.222%
2025-10-16	7.9100	7.9100	7.8700	7.8900	-10.341%	3	241	-34.094%
2025-10-13	8.8000	8.8000	8.8000	8.8000	+20.548%	1	238	-40.909%
2025-09-24	7.3000	7.3000	7.3000	7.3000	-5.195%	1	237	-28.767%
2025-09-23	7.5000	7.7000	7.5000	7.7000	-26.174%	20	237	-32.468%
2025-09-17	10.2200	10.4500	10.2200	10.4300	+4.300%	10	227	-50.144%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-4.762%	1	231	-48.000%
2025-09-03	10.5000	10.5000	10.5000	10.5000	0.000%	1	231	-50.476%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-4.805%	2	230	-50.476%
2025-08-19	11.0300	11.0300	11.0300	11.0300	-15.154%	2	232	-52.856%
2025-08-06	13.0600	13.0600	13.0000	13.0000	+7.438%	3	230	-60.000%
2025-08-01	12.1000	12.1000	12.1000	12.1000	-1.546%	205	230	-57.025%
2025-07-24	12.1500	12.5800	12.1500	12.2900	+55.570%	12	26	-57.689%
2025-07-16	7.9000	7.9000	7.9000	7.9000	-21.000%	2	17	-34.177%
2025-07-10	10.0000	10.0000	10.0000	10.0000	+10.497%	1	19	-48.000%
2025-07-09	9.0500	9.0500	9.0500	9.0500	+168.546%	2	19	-42.541%
2025-03-11	3.3700	3.3700	3.3700	3.3700	-54.459%	8	19	+54.303%
2025-03-03	7.4000	7.4000	7.4000	7.4000	+2.635%	2	19	-29.730%
2025-02-06	7.0000	7.2100	7.0000	7.2100	+2.415%	2	17	-27.878%
2025-02-05	7.0400	7.0400	7.0400	7.0400	+4.451%	1	17	-26.136%
2025-01-31	6.7400	6.7400	6.7400	6.7400	+3.533%	2	17	-22.849%
2025-01-29	6.5100	6.5100	6.5100	6.5100	-1.364%	1	16	-20.123%
2025-01-27	6.6000	6.6000	6.6000	6.6000	+13.208%	8	16	-21.212%
2025-01-21	5.8600	5.8600	5.8300	5.8300	+14.538%	6	8	-10.806%
2025-01-06	5.0900	5.0900	5.0900	5.0900	-31.216%	2	2	+2.161%
2024-11-25	7.4000	7.4000	7.4000	7.4000	+57.447%	1	1	-29.730%
2024-10-24	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+10.638%