Dark

NDAQ20270115C90
NDAQ Jan 15 2027 90.00 Call (NDAQ270115C00090000)
option OPRA

Inactive

Aug 5, 2026

11.10+0.909%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1000	11.1000	11.1000	11.1000	+0.909%	1	212	0.000%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-8.333%	1	213	+0.909%
2026-07-28	11.5000	12.0000	11.5000	12.0000	+23.711%	3	213	-7.500%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-1.020%	1	215	+14.433%
2026-07-17	9.9000	9.9000	9.8000	9.8000	-12.500%	18	216	+13.265%
2026-07-16	11.2000	11.2000	11.2000	11.2000	+46.405%	2	223	-0.893%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+6.250%	1	223	+45.098%
2026-07-09	7.2500	7.2500	7.2000	7.2000	+9.091%	21	223	+54.167%
2026-07-07	6.6000	6.6000	6.6000	6.6000	+13.793%	1	204	+68.182%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+16.000%	1	205	+91.379%
2026-07-01	4.7300	5.0000	4.7300	5.0000	+38.889%	3	205	+122.000%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-28.000%	9	203	+208.333%
2026-06-22	5.5000	5.5000	5.0000	5.0000	-27.536%	5	203	+122.000%
2026-06-18	5.8000	6.9000	5.4500	6.9000	+11.290%	6	206	+60.870%
2026-06-17	6.0000	6.2000	6.0000	6.2000	-35.484%	9	206	+79.032%
2026-06-15	9.6100	9.6100	9.6100	9.6100	+20.729%	2	206	+15.505%
2026-06-05	7.9600	7.9600	7.9600	7.9600	-12.527%	1	206	+39.447%
2026-06-02	9.1000	9.1000	9.1000	9.1000	-15.741%	1	206	+21.978%
2026-06-01	10.8000	10.8000	10.8000	10.8000	+20.000%	2	206	+2.778%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-13.876%	3	206	+23.333%
2026-05-19	10.6200	10.6200	10.4500	10.4500	+6.633%	5	206	+6.220%
2026-05-15	9.8000	9.8000	9.8000	9.8000	+25.641%	2	203	+13.265%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-13.043%	2	201	+42.308%
2026-05-06	8.9700	8.9700	8.9700	8.9700	-10.300%	1	201	+23.746%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-1.961%	2	200	+11.000%
2026-04-27	10.2000	10.2000	10.2000	10.2000	+18.605%	1	200	+8.824%
2026-03-23	8.1000	8.6000	8.1000	8.6000	+11.688%	3	200	+29.070%
2026-03-13	7.7000	7.7000	7.7000	7.7000	-12.500%	1	199	+44.156%
2026-03-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	199	+26.136%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-1.099%	40	199	+23.333%
2026-03-02	8.5000	9.1000	8.5000	9.1000	+4.598%	51	234	+21.978%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-7.447%	107	184	+27.586%
2026-02-26	9.1000	9.4000	9.1000	9.4000	+59.322%	2	184	+18.085%
2026-02-19	5.9000	5.9000	5.9000	5.9000	+7.273%	1	184	+88.136%
2026-02-12	5.5000	5.5000	5.5000	5.5000	-1.786%	40	184	+101.818%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-27.742%	4	149	+98.214%
2026-02-09	7.5500	7.7500	7.5500	7.7500	-15.761%	4	149	+43.226%
2026-02-05	9.2000	9.2000	9.2000	9.2000	+15.000%	2	149	+20.652%
2026-02-03	10.5000	10.5000	8.0000	8.0000	-43.101%	8	149	+38.750%
2026-02-02	14.0600	14.0600	14.0600	14.0600	-11.960%	1	149	-21.053%
2026-01-29	15.9700	15.9700	15.9700	15.9700	+3.701%	1	150	-30.495%
2026-01-28	15.4000	15.4000	15.4000	15.4000	+3.217%	1	150	-27.922%
2026-01-27	14.9200	14.9200	14.9200	14.9200	-3.054%	1	151	-25.603%
2026-01-26	15.3900	15.3900	15.3900	15.3900	+2.327%	1	150	-27.875%
2026-01-12	15.0400	15.0400	15.0400	15.0400	-0.397%	1	150	-26.197%
2026-01-09	15.1000	15.1000	15.1000	15.1000	+6.338%	1	150	-26.490%
2025-12-31	14.2000	14.2000	14.2000	14.2000	-6.394%	1	150	-21.831%
2025-12-24	15.1700	15.1700	15.1700	15.1700	+4.261%	1	150	-26.829%
2025-12-23	14.5500	14.5500	14.5500	14.5500	+8.582%	1	150	-23.711%
2025-12-22	13.4000	13.4000	13.4000	13.4000	+2.290%	1	150	-17.164%
2025-12-18	12.8000	13.1000	12.8000	13.1000	+28.431%	2	150	-15.267%
2025-11-28	10.2000	10.2000	10.2000	10.2000	-0.585%	2	150	+8.824%
2025-11-26	10.2600	10.2600	10.2600	10.2600	+9.149%	4	150	+8.187%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+17.500%	1	150	+18.085%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-13.043%	1	150	+38.750%
2025-11-12	9.2000	9.2000	9.2000	9.2000	+2.222%	1	150	+20.652%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+10.024%	5	150	+23.333%
2025-10-31	8.1800	8.1800	8.1800	8.1800	-17.374%	1	153	+35.697%
2025-10-30	9.9000	9.9000	9.9000	9.9000	+23.750%	1	153	+12.121%
2025-10-29	9.1000	9.2000	8.0000	8.0000	-23.810%	10	153	+38.750%
2025-10-27	9.1000	10.5000	9.1000	10.5000	+5.000%	2	150	+5.714%
2025-10-22	10.0700	10.9000	9.8000	10.0000	-20.000%	6	150	+11.000%
2025-10-21	12.5000	12.5000	12.5000	12.5000	+19.048%	1	153	-11.200%
2025-10-16	10.5000	10.5000	10.5000	10.5000	-11.017%	1	153	+5.714%
2025-10-14	11.8000	11.8000	11.8000	11.8000	0.000%	1	153	-5.932%
2025-10-09	11.9000	11.9000	11.8000	11.8000	+3.509%	3	153	-5.932%
2025-10-08	10.2000	11.4000	10.2000	11.4000	+14.228%	3	152	-2.632%
2025-10-03	10.0000	10.0000	9.9800	9.9800	-1.188%	2	152	+11.222%
2025-09-30	10.7000	10.7000	10.1000	10.1000	-4.265%	16	152	+9.901%
2025-09-29	10.5500	10.5500	10.5500	10.5500	+7.653%	2	161	+5.213%
2025-09-25	9.8000	9.8000	9.8000	9.8000	+1.031%	1	163	+13.265%
2025-09-24	9.7000	9.7000	9.7000	9.7000	-2.020%	15	163	+14.433%
2025-09-23	10.5000	10.5000	9.9000	9.9000	-10.811%	4	149	+12.121%
2025-09-22	11.3000	11.3000	11.1000	11.1000	+7.767%	4	146	0.000%
2025-09-18	11.2000	11.2000	10.3000	10.3000	-30.264%	5	144	+7.767%
2025-09-12	15.0700	15.0700	14.7700	14.7700	-9.387%	2	143	-24.848%
2025-08-08	16.3000	16.3000	16.3000	16.3000	+1.811%	1	143	-31.902%
2025-08-06	16.0100	16.0100	16.0100	16.0100	+1.201%	1	142	-30.668%
2025-08-04	15.8200	15.8200	15.8200	15.8200	+5.467%	1	142	-29.836%
2025-07-24	15.0000	15.0000	15.0000	15.0000	+42.857%	4	142	-26.000%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-12.500%	1	142	+5.714%
2025-07-10	12.0000	12.0000	12.0000	12.0000	+4.348%	3	142	-7.500%
2025-07-09	11.5000	11.5000	11.5000	11.5000	-0.862%	1	142	-3.478%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+6.422%	107	142	-4.310%
2025-06-16	10.9000	10.9000	10.9000	10.9000	+0.926%	1	35	+1.835%
2025-06-12	10.8000	10.8000	10.8000	10.8000	+4.147%	1	35	+2.778%
2025-06-11	10.3700	10.3700	10.3700	10.3700	+26.463%	2	34	+7.040%
2025-05-27	8.2000	8.2000	8.2000	8.2000	+70.833%	22	34	+35.366%
2025-03-10	4.8000	4.8000	4.8000	4.8000	-42.169%	20	18	+131.250%
2025-02-21	8.3000	8.3000	8.3000	8.3000	-11.419%	22	49	+33.735%
2025-02-06	9.3700	9.3700	9.3700	9.3700	+7.577%	1	38	+18.463%
2025-01-30	8.5000	8.7100	8.5000	8.7100	+14.605%	2	37	+27.440%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+10.145%	11	35	+46.053%
2024-12-30	6.9000	6.9000	6.9000	6.9000	-8.000%	1	28	+60.870%
2024-12-23	7.5000	7.5000	7.5000	7.5000	-19.957%	7	29	+48.000%
2024-11-29	9.3700	9.3700	9.3700	9.3700	+13.576%	6	22	+18.463%
2024-11-18	8.2500	8.2500	8.2500	8.2500	+13.793%	1	22	+34.545%
2024-11-07	7.2500	7.2500	7.2500	7.2500	+4.167%	10	21	+53.103%
2024-10-29	6.9600	6.9600	6.9600	6.9600	+37.822%	1	11	+59.483%
2024-10-08	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	+119.802%