Dark

NDAQ20270115C80
NDAQ Jan 15 2027 80.00 Call (NDAQ270115C00080000)
option OPRA

Inactive

Sep 9, 2026

16.79-4.873%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.7900	16.7900	16.7900	16.7900	-4.873%	1	141	0.000%
2026-08-06	17.6500	17.6500	17.6500	17.6500	-9.487%	1	141	-4.873%
2026-07-29	19.2000	19.5000	19.2000	19.5000	+19.632%	13	141	-13.897%
2026-07-17	16.3000	16.3000	16.3000	16.3000	-8.939%	1	152	+3.006%
2026-07-16	17.9000	17.9000	17.9000	17.9000	+62.727%	1	153	-6.201%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+49.864%	1	153	+52.636%
2026-06-25	9.5000	9.5000	7.3400	7.3400	-32.661%	2	154	+128.747%
2026-06-23	10.9000	10.9000	10.9000	10.9000	+14.737%	1	152	+54.037%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-4.523%	1	151	+76.737%
2026-06-17	13.1000	13.1000	9.9500	9.9500	-33.400%	308	133	+68.744%
2026-06-16	14.9400	14.9400	14.9400	14.9400	+4.769%	19	133	+12.383%
2026-06-04	14.2600	14.2600	14.2600	14.2600	+7.541%	1	130	+17.742%
2026-06-03	13.2600	13.2600	13.2600	13.2600	-13.333%	1	130	+26.621%
2026-06-02	15.3000	15.3000	15.3000	15.3000	-9.681%	1	130	+9.739%
2026-06-01	16.9400	16.9400	16.9400	16.9400	+8.799%	2	130	-0.885%
2026-05-29	15.5700	15.5700	15.5700	15.5700	-1.767%	1	130	+7.836%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+4.967%	5	129	+5.931%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-10.119%	1	131	+11.192%
2026-05-18	16.8000	16.8000	16.8000	16.8000	+9.804%	1	131	-0.060%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-3.774%	1	131	+9.739%
2026-05-14	15.9000	15.9000	15.9000	15.9000	+11.972%	5	132	+5.597%
2026-05-07	14.0100	14.2000	14.0100	14.2000	-0.976%	3	137	+18.239%
2026-05-05	14.3400	14.3400	14.3400	14.3400	-24.127%	1	134	+17.085%
2026-05-01	18.9000	18.9000	18.9000	18.9000	+23.691%	1	135	-11.164%
2026-04-24	15.8000	15.8000	15.2800	15.2800	+10.725%	10	135	+9.882%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+11.290%	1	125	+21.667%
2026-04-09	12.4000	12.4000	12.4000	12.4000	-12.243%	3	125	+35.403%
2026-04-08	14.1300	14.1300	14.1300	14.1300	+13.952%	4	128	+18.825%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+1.639%	2	130	+35.403%
2026-03-31	12.2000	12.2000	12.2000	12.2000	-12.230%	1	132	+37.623%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-1.418%	1	132	+20.791%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+3.676%	1	132	+19.078%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-6.849%	3	133	+23.456%
2026-03-10	14.6000	14.6000	14.6000	14.6000	0.000%	1	133	+15.000%
2026-03-09	14.6000	14.6000	14.6000	14.6000	-2.145%	30	133	+15.000%
2026-03-04	14.8000	14.9200	14.8000	14.9200	-1.842%	15	138	+12.534%
2026-02-26	14.0000	15.2000	14.0000	15.2000	+26.667%	21	145	+10.461%
2026-02-25	10.8000	12.0000	10.8000	12.0000	+17.647%	2	167	+39.917%
2026-02-24	10.5000	10.5000	10.2000	10.2000	+4.082%	2	167	+64.608%
2026-02-23	9.7000	9.9000	9.6000	9.8000	+4.589%	67	167	+71.327%
2026-02-13	9.3700	9.3700	9.3700	9.3700	-11.604%	2	130	+79.189%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-8.621%	1	130	+58.396%
2026-02-10	11.8900	11.8900	11.6000	11.6000	-7.200%	5	130	+44.741%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+2.459%	1	129	+34.320%
2026-02-06	13.5000	13.5000	12.2000	12.2000	-18.121%	5	130	+37.623%
2026-02-03	14.7900	14.9000	14.7900	14.9000	-28.019%	3	129	+12.685%
2026-01-30	20.7000	20.7000	20.7000	20.7000	-10.968%	1	126	-18.889%
2026-01-21	23.2500	23.2500	23.2500	23.2500	+5.204%	1	127	-27.785%
2025-12-31	22.1000	22.1000	22.1000	22.1000	-3.746%	58	142	-24.027%
2025-12-29	23.2100	23.2100	22.9600	22.9600	+7.996%	93	142	-26.873%
2025-12-22	21.2600	21.2600	21.2600	21.2600	+3.455%	2	204	-21.025%
2025-12-19	19.9000	20.5500	19.9000	20.5500	-2.143%	5	204	-18.297%
2025-12-18	19.0000	21.0000	19.0000	21.0000	+13.514%	19	207	-20.048%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-2.116%	1	221	-9.243%
2025-12-11	18.9000	18.9000	18.9000	18.9000	+11.176%	1	220	-11.164%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+8.280%	5	221	-1.235%
2025-12-08	15.7000	15.7000	15.7000	15.7000	+10.563%	1	226	+6.943%
2025-12-03	14.2000	14.2000	14.2000	14.2000	+21.368%	1	225	+18.239%
2025-11-05	13.5300	13.5300	11.7000	11.7000	-16.429%	2	226	+43.504%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-8.497%	14	226	+19.929%
2025-10-28	15.3000	15.3000	15.3000	15.3000	-12.571%	1	212	+9.739%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+0.575%	27	211	-4.057%
2025-10-08	16.4000	17.4000	16.4000	17.4000	+6.748%	21	184	-3.506%
2025-10-07	16.2000	16.3000	16.2000	16.3000	+2.516%	52	116	+3.006%
2025-10-06	16.0000	16.0000	15.9000	15.9000	-6.250%	85	116	+5.597%
2025-09-22	16.9600	16.9600	16.9600	16.9600	+2.107%	1	38	-1.002%
2025-09-19	16.6100	16.6100	16.6100	16.6100	+1.280%	5	38	+1.084%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-28.447%	2	33	+2.378%
2025-08-06	22.8900	22.9200	22.8900	22.9200	+40.613%	3	32	-26.745%
2025-07-16	16.4000	16.4000	16.3000	16.3000	-12.366%	7	38	+3.006%
2025-07-07	18.6000	18.6000	18.6000	18.6000	+15.528%	1	38	-9.731%
2025-06-24	15.5000	16.5000	15.5000	16.1000	+2.417%	6	38	+4.286%
2025-06-20	15.7900	15.7900	15.7200	15.7200	+6.721%	6	38	+6.807%
2025-06-11	14.7300	14.7300	14.7300	14.7300	+1.586%	2	35	+13.985%
2025-06-06	13.9000	14.5000	13.9000	14.5000	+6.227%	6	35	+15.793%
2025-06-05	13.6500	13.6500	13.6500	13.6500	+0.368%	1	35	+23.004%
2025-06-03	13.6000	13.6000	13.6000	13.6000	+3.187%	1	36	+23.456%
2025-05-27	13.1800	13.1800	13.1800	13.1800	+2.091%	10	36	+27.390%
2025-05-19	13.0000	13.0000	12.9100	12.9100	+2.869%	2	38	+30.054%
2025-05-16	12.5400	12.5500	12.5400	12.5500	+0.561%	20	38	+33.785%
2025-05-13	12.4800	12.4800	12.4800	12.4800	+11.429%	1	38	+34.535%
2025-05-08	11.2000	11.2000	11.2000	11.2000	+3.704%	1	39	+49.911%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+22.034%	2	38	+55.463%
2025-04-24	8.8500	8.8500	8.8500	8.8500	+4.118%	2	38	+89.718%
2025-04-15	8.7000	8.7000	8.5000	8.5000	+15.962%	12	38	+97.529%
2025-04-04	7.5000	7.5000	7.3300	7.3300	-21.520%	20	35	+129.059%
2025-03-28	9.3400	9.3400	9.3400	9.3400	+19.744%	2	45	+79.764%
2025-03-11	8.1000	8.1000	7.8000	7.8000	-33.333%	16	44	+115.256%
2025-03-04	11.7000	11.7000	11.7000	11.7000	-11.698%	10	35	+43.504%
2025-02-21	13.2500	13.2500	13.2500	13.2500	+2.873%	20	35	+26.717%
2025-02-10	13.5000	13.5000	12.8800	12.8800	-3.665%	2	45	+30.357%
2025-02-04	14.1000	14.1000	13.3700	13.3700	-3.256%	6	45	+25.580%
2025-02-03	13.8200	13.8200	13.8200	13.8200	+3.134%	1	49	+21.491%
2025-01-29	13.0900	13.6000	13.0900	13.4000	+2.998%	3	48	+25.299%
2025-01-24	13.0100	13.0100	13.0100	13.0100	-0.687%	10	45	+29.055%
2025-01-23	13.1000	13.1000	13.1000	13.1000	+18.659%	10	45	+28.168%
2025-01-16	11.0400	11.0400	11.0400	11.0400	+1.192%	1	35	+52.083%
2025-01-06	10.9100	10.9100	10.9100	10.9100	-5.704%	7	28	+53.896%
2024-12-23	11.1300	11.5700	11.1300	11.5700	-12.282%	10	28	+45.117%
2024-12-11	13.1900	13.1900	13.1900	13.1900	-0.151%	1	18	+27.293%
2024-12-06	13.2100	13.2100	13.2100	13.2100	-2.148%	20	17	+27.101%
2024-12-05	13.5000	13.5000	13.5000	13.5000	-10.000%	1	8	+24.370%
2024-11-27	14.6000	15.0000	14.6000	15.0000	+4.167%	2	8	+11.933%
2024-11-26	13.1600	14.4000	13.1600	14.4000	+10.769%	5	8	+16.597%
2024-11-19	13.0000	13.0000	13.0000	13.0000	+50.289%	1	3	+29.154%
2024-09-23	8.6500	8.6500	8.6500	8.6500	0.000%	2	2	+94.104%