Dark

NDAQ20270115C80
NDAQ Jan 15 2027 80.00 Call (NDAQ270115C00080000)
option OPRA

Inactive

Aug 6, 2026

17.65-9.487%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.6500	17.6500	17.6500	17.6500	-9.487%	1	141	0.000%
2026-07-29	19.2000	19.5000	19.2000	19.5000	+19.632%	13	141	-9.487%
2026-07-17	16.3000	16.3000	16.3000	16.3000	-8.939%	1	152	+8.282%
2026-07-16	17.9000	17.9000	17.9000	17.9000	+62.727%	1	153	-1.397%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+49.864%	1	153	+60.455%
2026-06-25	9.5000	9.5000	7.3400	7.3400	-32.661%	2	154	+140.463%
2026-06-23	10.9000	10.9000	10.9000	10.9000	+14.737%	1	152	+61.927%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-4.523%	1	151	+85.789%
2026-06-17	13.1000	13.1000	9.9500	9.9500	-33.400%	308	133	+77.387%
2026-06-16	14.9400	14.9400	14.9400	14.9400	+4.769%	19	133	+18.139%
2026-06-04	14.2600	14.2600	14.2600	14.2600	+7.541%	1	130	+23.773%
2026-06-03	13.2600	13.2600	13.2600	13.2600	-13.333%	1	130	+33.107%
2026-06-02	15.3000	15.3000	15.3000	15.3000	-9.681%	1	130	+15.359%
2026-06-01	16.9400	16.9400	16.9400	16.9400	+8.799%	2	130	+4.191%
2026-05-29	15.5700	15.5700	15.5700	15.5700	-1.767%	1	130	+13.359%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+4.967%	5	129	+11.356%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-10.119%	1	131	+16.887%
2026-05-18	16.8000	16.8000	16.8000	16.8000	+9.804%	1	131	+5.060%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-3.774%	1	131	+15.359%
2026-05-14	15.9000	15.9000	15.9000	15.9000	+11.972%	5	132	+11.006%
2026-05-07	14.0100	14.2000	14.0100	14.2000	-0.976%	3	137	+24.296%
2026-05-05	14.3400	14.3400	14.3400	14.3400	-24.127%	1	134	+23.082%
2026-05-01	18.9000	18.9000	18.9000	18.9000	+23.691%	1	135	-6.614%
2026-04-24	15.8000	15.8000	15.2800	15.2800	+10.725%	10	135	+15.510%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+11.290%	1	125	+27.899%
2026-04-09	12.4000	12.4000	12.4000	12.4000	-12.243%	3	125	+42.339%
2026-04-08	14.1300	14.1300	14.1300	14.1300	+13.952%	4	128	+24.912%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+1.639%	2	130	+42.339%
2026-03-31	12.2000	12.2000	12.2000	12.2000	-12.230%	1	132	+44.672%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-1.418%	1	132	+26.978%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+3.676%	1	132	+25.177%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-6.849%	3	133	+29.779%
2026-03-10	14.6000	14.6000	14.6000	14.6000	0.000%	1	133	+20.890%
2026-03-09	14.6000	14.6000	14.6000	14.6000	-2.145%	30	133	+20.890%
2026-03-04	14.8000	14.9200	14.8000	14.9200	-1.842%	15	138	+18.298%
2026-02-26	14.0000	15.2000	14.0000	15.2000	+26.667%	21	145	+16.118%
2026-02-25	10.8000	12.0000	10.8000	12.0000	+17.647%	2	167	+47.083%
2026-02-24	10.5000	10.5000	10.2000	10.2000	+4.082%	2	167	+73.039%
2026-02-23	9.7000	9.9000	9.6000	9.8000	+4.589%	67	167	+80.102%
2026-02-13	9.3700	9.3700	9.3700	9.3700	-11.604%	2	130	+88.367%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-8.621%	1	130	+66.509%
2026-02-10	11.8900	11.8900	11.6000	11.6000	-7.200%	5	130	+52.155%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+2.459%	1	129	+41.200%
2026-02-06	13.5000	13.5000	12.2000	12.2000	-18.121%	5	130	+44.672%
2026-02-03	14.7900	14.9000	14.7900	14.9000	-28.019%	3	129	+18.456%
2026-01-30	20.7000	20.7000	20.7000	20.7000	-10.968%	1	126	-14.734%
2026-01-21	23.2500	23.2500	23.2500	23.2500	+5.204%	1	127	-24.086%
2025-12-31	22.1000	22.1000	22.1000	22.1000	-3.746%	58	142	-20.136%
2025-12-29	23.2100	23.2100	22.9600	22.9600	+7.996%	93	142	-23.127%
2025-12-22	21.2600	21.2600	21.2600	21.2600	+3.455%	2	204	-16.980%
2025-12-19	19.9000	20.5500	19.9000	20.5500	-2.143%	5	204	-14.112%
2025-12-18	19.0000	21.0000	19.0000	21.0000	+13.514%	19	207	-15.952%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-2.116%	1	221	-4.595%
2025-12-11	18.9000	18.9000	18.9000	18.9000	+11.176%	1	220	-6.614%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+8.280%	5	221	+3.824%
2025-12-08	15.7000	15.7000	15.7000	15.7000	+10.563%	1	226	+12.420%
2025-12-03	14.2000	14.2000	14.2000	14.2000	+21.368%	1	225	+24.296%
2025-11-05	13.5300	13.5300	11.7000	11.7000	-16.429%	2	226	+50.855%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-8.497%	14	226	+26.071%
2025-10-28	15.3000	15.3000	15.3000	15.3000	-12.571%	1	212	+15.359%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+0.575%	27	211	+0.857%
2025-10-08	16.4000	17.4000	16.4000	17.4000	+6.748%	21	184	+1.437%
2025-10-07	16.2000	16.3000	16.2000	16.3000	+2.516%	52	116	+8.282%
2025-10-06	16.0000	16.0000	15.9000	15.9000	-6.250%	85	116	+11.006%
2025-09-22	16.9600	16.9600	16.9600	16.9600	+2.107%	1	38	+4.068%
2025-09-19	16.6100	16.6100	16.6100	16.6100	+1.280%	5	38	+6.261%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-28.447%	2	33	+7.622%
2025-08-06	22.8900	22.9200	22.8900	22.9200	+40.613%	3	32	-22.993%
2025-07-16	16.4000	16.4000	16.3000	16.3000	-12.366%	7	38	+8.282%
2025-07-07	18.6000	18.6000	18.6000	18.6000	+15.528%	1	38	-5.108%
2025-06-24	15.5000	16.5000	15.5000	16.1000	+2.417%	6	38	+9.627%
2025-06-20	15.7900	15.7900	15.7200	15.7200	+6.721%	6	38	+12.277%
2025-06-11	14.7300	14.7300	14.7300	14.7300	+1.586%	2	35	+19.823%
2025-06-06	13.9000	14.5000	13.9000	14.5000	+6.227%	6	35	+21.724%
2025-06-05	13.6500	13.6500	13.6500	13.6500	+0.368%	1	35	+29.304%
2025-06-03	13.6000	13.6000	13.6000	13.6000	+3.187%	1	36	+29.779%
2025-05-27	13.1800	13.1800	13.1800	13.1800	+2.091%	10	36	+33.915%
2025-05-19	13.0000	13.0000	12.9100	12.9100	+2.869%	2	38	+36.716%
2025-05-16	12.5400	12.5500	12.5400	12.5500	+0.561%	20	38	+40.637%
2025-05-13	12.4800	12.4800	12.4800	12.4800	+11.429%	1	38	+41.426%
2025-05-08	11.2000	11.2000	11.2000	11.2000	+3.704%	1	39	+57.589%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+22.034%	2	38	+63.426%
2025-04-24	8.8500	8.8500	8.8500	8.8500	+4.118%	2	38	+99.435%
2025-04-15	8.7000	8.7000	8.5000	8.5000	+15.962%	12	38	+107.647%
2025-04-04	7.5000	7.5000	7.3300	7.3300	-21.520%	20	35	+140.791%
2025-03-28	9.3400	9.3400	9.3400	9.3400	+19.744%	2	45	+88.972%
2025-03-11	8.1000	8.1000	7.8000	7.8000	-33.333%	16	44	+126.282%
2025-03-04	11.7000	11.7000	11.7000	11.7000	-11.698%	10	35	+50.855%
2025-02-21	13.2500	13.2500	13.2500	13.2500	+2.873%	20	35	+33.208%
2025-02-10	13.5000	13.5000	12.8800	12.8800	-3.665%	2	45	+37.034%
2025-02-04	14.1000	14.1000	13.3700	13.3700	-3.256%	6	45	+32.012%
2025-02-03	13.8200	13.8200	13.8200	13.8200	+3.134%	1	49	+27.713%
2025-01-29	13.0900	13.6000	13.0900	13.4000	+2.998%	3	48	+31.716%
2025-01-24	13.0100	13.0100	13.0100	13.0100	-0.687%	10	45	+35.665%
2025-01-23	13.1000	13.1000	13.1000	13.1000	+18.659%	10	45	+34.733%
2025-01-16	11.0400	11.0400	11.0400	11.0400	+1.192%	1	35	+59.873%
2025-01-06	10.9100	10.9100	10.9100	10.9100	-5.704%	7	28	+61.778%
2024-12-23	11.1300	11.5700	11.1300	11.5700	-12.282%	10	28	+52.550%
2024-12-11	13.1900	13.1900	13.1900	13.1900	-0.151%	1	18	+33.813%
2024-12-06	13.2100	13.2100	13.2100	13.2100	-2.148%	20	17	+33.611%
2024-12-05	13.5000	13.5000	13.5000	13.5000	-10.000%	1	8	+30.741%
2024-11-27	14.6000	15.0000	14.6000	15.0000	+4.167%	2	8	+17.667%
2024-11-26	13.1600	14.4000	13.1600	14.4000	+10.769%	5	8	+22.569%
2024-11-19	13.0000	13.0000	13.0000	13.0000	+50.289%	1	3	+35.769%
2024-09-23	8.6500	8.6500	8.6500	8.6500	0.000%	2	2	+104.046%