Dark

NDAQ20270115C80
NDAQ Jan 15 2027 80.00 Call (NDAQ270115C00080000)
option OPRA

EOD

Jun 25, 2026

7.34-32.661%(-3.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	9.5000	9.5000	7.3400	7.3400	-32.661%	2	154	0.000%
2026-06-23	10.9000	10.9000	10.9000	10.9000	+14.737%	1	152	-32.661%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-4.523%	1	151	-22.737%
2026-06-17	13.1000	13.1000	9.9500	9.9500	-33.400%	308	133	-26.231%
2026-06-16	14.9400	14.9400	14.9400	14.9400	+4.769%	19	133	-50.870%
2026-06-04	14.2600	14.2600	14.2600	14.2600	+7.541%	1	130	-48.527%
2026-06-03	13.2600	13.2600	13.2600	13.2600	-13.333%	1	130	-44.646%
2026-06-02	15.3000	15.3000	15.3000	15.3000	-9.681%	1	130	-52.026%
2026-06-01	16.9400	16.9400	16.9400	16.9400	+8.799%	2	130	-56.671%
2026-05-29	15.5700	15.5700	15.5700	15.5700	-1.767%	1	130	-52.858%
2026-05-22	15.8500	15.8500	15.8500	15.8500	+4.967%	5	129	-53.691%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-10.119%	1	131	-51.391%
2026-05-18	16.8000	16.8000	16.8000	16.8000	+9.804%	1	131	-56.310%
2026-05-15	15.3000	15.3000	15.3000	15.3000	-3.774%	1	131	-52.026%
2026-05-14	15.9000	15.9000	15.9000	15.9000	+11.972%	5	132	-53.836%
2026-05-07	14.0100	14.2000	14.0100	14.2000	-0.976%	3	137	-48.310%
2026-05-05	14.3400	14.3400	14.3400	14.3400	-24.127%	1	134	-48.815%
2026-05-01	18.9000	18.9000	18.9000	18.9000	+23.691%	1	135	-61.164%
2026-04-24	15.8000	15.8000	15.2800	15.2800	+10.725%	10	135	-51.963%
2026-04-20	13.8000	13.8000	13.8000	13.8000	+11.290%	1	125	-46.812%
2026-04-09	12.4000	12.4000	12.4000	12.4000	-12.243%	3	125	-40.806%
2026-04-08	14.1300	14.1300	14.1300	14.1300	+13.952%	4	128	-48.054%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+1.639%	2	130	-40.806%
2026-03-31	12.2000	12.2000	12.2000	12.2000	-12.230%	1	132	-39.836%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-1.418%	1	132	-47.194%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+3.676%	1	132	-47.943%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-6.849%	3	133	-46.029%
2026-03-10	14.6000	14.6000	14.6000	14.6000	0.000%	1	133	-49.726%
2026-03-09	14.6000	14.6000	14.6000	14.6000	-2.145%	30	133	-49.726%
2026-03-04	14.8000	14.9200	14.8000	14.9200	-1.842%	15	138	-50.804%
2026-02-26	14.0000	15.2000	14.0000	15.2000	+26.667%	21	145	-51.711%
2026-02-25	10.8000	12.0000	10.8000	12.0000	+17.647%	2	167	-38.833%
2026-02-24	10.5000	10.5000	10.2000	10.2000	+4.082%	2	167	-28.039%
2026-02-23	9.7000	9.9000	9.6000	9.8000	+4.589%	67	167	-25.102%
2026-02-13	9.3700	9.3700	9.3700	9.3700	-11.604%	2	130	-21.665%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-8.621%	1	130	-30.755%
2026-02-10	11.8900	11.8900	11.6000	11.6000	-7.200%	5	130	-36.724%
2026-02-09	12.5000	12.5000	12.5000	12.5000	+2.459%	1	129	-41.280%
2026-02-06	13.5000	13.5000	12.2000	12.2000	-18.121%	5	130	-39.836%
2026-02-03	14.7900	14.9000	14.7900	14.9000	-28.019%	3	129	-50.738%
2026-01-30	20.7000	20.7000	20.7000	20.7000	-10.968%	1	126	-64.541%
2026-01-21	23.2500	23.2500	23.2500	23.2500	+5.204%	1	127	-68.430%
2025-12-31	22.1000	22.1000	22.1000	22.1000	-3.746%	58	142	-66.787%
2025-12-29	23.2100	23.2100	22.9600	22.9600	+7.996%	93	142	-68.031%
2025-12-22	21.2600	21.2600	21.2600	21.2600	+3.455%	2	204	-65.475%
2025-12-19	19.9000	20.5500	19.9000	20.5500	-2.143%	5	204	-64.282%
2025-12-18	19.0000	21.0000	19.0000	21.0000	+13.514%	19	207	-65.048%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-2.116%	1	221	-60.324%
2025-12-11	18.9000	18.9000	18.9000	18.9000	+11.176%	1	220	-61.164%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+8.280%	5	221	-56.824%
2025-12-08	15.7000	15.7000	15.7000	15.7000	+10.563%	1	226	-53.248%
2025-12-03	14.2000	14.2000	14.2000	14.2000	+21.368%	1	225	-48.310%
2025-11-05	13.5300	13.5300	11.7000	11.7000	-16.429%	2	226	-37.265%
2025-10-31	14.0000	14.0000	14.0000	14.0000	-8.497%	14	226	-47.571%
2025-10-28	15.3000	15.3000	15.3000	15.3000	-12.571%	1	212	-52.026%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+0.575%	27	211	-58.057%
2025-10-08	16.4000	17.4000	16.4000	17.4000	+6.748%	21	184	-57.816%
2025-10-07	16.2000	16.3000	16.2000	16.3000	+2.516%	52	116	-54.969%
2025-10-06	16.0000	16.0000	15.9000	15.9000	-6.250%	85	116	-53.836%
2025-09-22	16.9600	16.9600	16.9600	16.9600	+2.107%	1	38	-56.722%
2025-09-19	16.6100	16.6100	16.6100	16.6100	+1.280%	5	38	-55.810%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-28.447%	2	33	-55.244%
2025-08-06	22.8900	22.9200	22.8900	22.9200	+40.613%	3	32	-67.976%
2025-07-16	16.4000	16.4000	16.3000	16.3000	-12.366%	7	38	-54.969%
2025-07-07	18.6000	18.6000	18.6000	18.6000	+15.528%	1	38	-60.538%
2025-06-24	15.5000	16.5000	15.5000	16.1000	+2.417%	6	38	-54.410%
2025-06-20	15.7900	15.7900	15.7200	15.7200	+6.721%	6	38	-53.308%
2025-06-11	14.7300	14.7300	14.7300	14.7300	+1.586%	2	35	-50.170%
2025-06-06	13.9000	14.5000	13.9000	14.5000	+6.227%	6	35	-49.379%
2025-06-05	13.6500	13.6500	13.6500	13.6500	+0.368%	1	35	-46.227%
2025-06-03	13.6000	13.6000	13.6000	13.6000	+3.187%	1	36	-46.029%
2025-05-27	13.1800	13.1800	13.1800	13.1800	+2.091%	10	36	-44.310%
2025-05-19	13.0000	13.0000	12.9100	12.9100	+2.869%	2	38	-43.145%
2025-05-16	12.5400	12.5500	12.5400	12.5500	+0.561%	20	38	-41.514%
2025-05-13	12.4800	12.4800	12.4800	12.4800	+11.429%	1	38	-41.186%
2025-05-08	11.2000	11.2000	11.2000	11.2000	+3.704%	1	39	-34.464%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+22.034%	2	38	-32.037%
2025-04-24	8.8500	8.8500	8.8500	8.8500	+4.118%	2	38	-17.062%
2025-04-15	8.7000	8.7000	8.5000	8.5000	+15.962%	12	38	-13.647%
2025-04-04	7.5000	7.5000	7.3300	7.3300	-21.520%	20	35	+0.136%
2025-03-28	9.3400	9.3400	9.3400	9.3400	+19.744%	2	45	-21.413%
2025-03-11	8.1000	8.1000	7.8000	7.8000	-33.333%	16	44	-5.897%
2025-03-04	11.7000	11.7000	11.7000	11.7000	-11.698%	10	35	-37.265%
2025-02-21	13.2500	13.2500	13.2500	13.2500	+2.873%	20	35	-44.604%
2025-02-10	13.5000	13.5000	12.8800	12.8800	-3.665%	2	45	-43.012%
2025-02-04	14.1000	14.1000	13.3700	13.3700	-3.256%	6	45	-45.101%
2025-02-03	13.8200	13.8200	13.8200	13.8200	+3.134%	1	49	-46.889%
2025-01-29	13.0900	13.6000	13.0900	13.4000	+2.998%	3	48	-45.224%
2025-01-24	13.0100	13.0100	13.0100	13.0100	-0.687%	10	45	-43.582%
2025-01-23	13.1000	13.1000	13.1000	13.1000	+18.659%	10	45	-43.969%
2025-01-16	11.0400	11.0400	11.0400	11.0400	+1.192%	1	35	-33.514%
2025-01-06	10.9100	10.9100	10.9100	10.9100	-5.704%	7	28	-32.722%
2024-12-23	11.1300	11.5700	11.1300	11.5700	-12.282%	10	28	-36.560%
2024-12-11	13.1900	13.1900	13.1900	13.1900	-0.151%	1	18	-44.352%
2024-12-06	13.2100	13.2100	13.2100	13.2100	-2.148%	20	17	-44.436%
2024-12-05	13.5000	13.5000	13.5000	13.5000	-10.000%	1	8	-45.630%
2024-11-27	14.6000	15.0000	14.6000	15.0000	+4.167%	2	8	-51.067%
2024-11-26	13.1600	14.4000	13.1600	14.4000	+10.769%	5	8	-49.028%
2024-11-19	13.0000	13.0000	13.0000	13.0000	+50.289%	1	3	-43.538%
2024-09-23	8.6500	8.6500	8.6500	8.6500	0.000%	2	2	-15.145%