Dark

NDAQ20270115C120
NDAQ Jan 15 2027 120.00 Call (NDAQ270115C00120000)
option OPRA

EOD

Sep 28, 2026

0.5000-15.254%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.5000	0.5000	-15.254%	1	266	0.000%
2026-09-24	0.5900	0.5900	0.5900	0.5900	-56.934%	1	265	-15.254%
2026-08-20	1.3700	1.3700	1.3700	1.3700	-11.613%	1	264	-63.504%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-6.061%	8	265	-67.742%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-17.500%	4	265	-69.697%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+81.818%	1	265	-75.000%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+29.412%	15	279	-54.545%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-6.593%	5	279	-41.176%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-9.000%	1	274	-45.055%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-40.120%	1	274	-50.000%
2026-05-29	1.6700	1.6700	1.6700	1.6700	+108.750%	1	274	-70.060%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-33.333%	1	273	-37.500%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+96.721%	1	274	-58.333%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-78.214%	5	274	-18.033%
2026-03-27	2.8000	2.8000	2.8000	2.8000	+143.478%	2	272	-82.143%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-66.176%	2	272	-56.522%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+195.652%	2	272	-85.294%
2026-02-17	1.1500	1.1500	1.1500	1.1500	+41.975%	5	272	-56.522%
2026-02-11	0.8100	0.8100	0.8100	0.8100	-10.000%	1	267	-38.272%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-14.286%	1	267	-44.444%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-4.545%	5	267	-52.381%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-49.309%	2	262	-54.545%
2026-01-29	2.1700	2.1700	2.1700	2.1700	+3.333%	1	262	-76.959%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+5.000%	3	261	-76.190%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-37.500%	5	261	-75.000%
2026-01-16	3.2000	3.2000	3.2000	3.2000	+14.286%	5	256	-84.375%
2026-01-15	2.8000	2.8000	2.8000	2.8000	+60.000%	8	256	-82.143%
2025-12-18	1.7500	1.7500	1.7500	1.7500	+52.174%	2	256	-71.429%
2025-11-07	1.1500	1.1500	1.1500	1.1500	-57.407%	30	254	-56.522%
2025-09-10	2.7000	2.7000	2.7000	2.7000	+12.500%	1	254	-81.481%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-40.000%	200	253	-79.167%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+15.942%	2	309	-87.500%
2025-07-31	3.3000	3.4500	3.3000	3.4500	+27.778%	203	309	-85.507%
2025-07-28	2.3700	2.7000	2.3700	2.7000	+8.000%	35	110	-81.481%
2025-07-25	2.5000	2.5000	2.5000	2.5000	-10.714%	1	110	-80.000%
2025-07-24	1.8000	2.8000	1.8000	2.8000	+115.385%	19	111	-82.143%
2025-07-16	1.3000	1.3000	1.3000	1.3000	-25.714%	5	130	-61.538%
2025-07-11	1.7500	1.7500	1.6900	1.7500	+6.061%	13	130	-71.429%
2025-07-07	1.6500	1.6500	1.6500	1.6500	-17.500%	7	140	-69.697%
2025-07-03	1.8000	2.0000	1.8000	2.0000	+14.286%	9	148	-75.000%
2025-07-02	1.7500	1.7500	1.7500	1.7500	+1.156%	2	148	-71.429%
2025-07-01	1.7300	1.7300	1.7300	1.7300	-3.889%	2	146	-71.098%
2025-06-30	1.7500	1.8000	1.7500	1.8000	-7.692%	2	148	-72.222%
2025-06-27	1.9500	1.9500	1.9500	1.9500	+25.806%	1	148	-74.359%
2025-06-23	1.5000	1.6000	1.5000	1.5500	+6.897%	36	148	-67.742%
2025-06-06	1.4500	1.4500	1.4500	1.4500	+11.538%	2	171	-65.517%
2025-05-30	1.0000	1.3000	1.0000	1.3000	+8.333%	4	172	-61.538%
2025-05-29	1.2000	1.2000	1.2000	1.2000	+9.091%	1	174	-58.333%
2025-05-27	1.1000	1.1000	1.1000	1.1000	+29.412%	10	175	-54.545%
2025-05-21	0.8500	0.8500	0.8500	0.8500	-15.000%	1	185	-41.176%
2025-05-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	186	-50.000%
2025-05-14	1.0500	1.0500	0.9500	0.9500	-12.844%	55	185	-47.368%
2025-05-06	1.0900	1.0900	1.0900	1.0900	+28.235%	3	140	-54.128%
2025-05-02	0.9500	0.9500	0.8500	0.8500	+6.250%	4	137	-41.176%
2025-04-25	0.8000	0.8000	0.8000	0.8000	+33.333%	2	136	-37.500%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	135	-16.667%
2025-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	134	0.000%
2025-04-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	134	0.000%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-40.789%	2	133	+11.111%
2025-04-09	0.7600	0.7600	0.7600	0.7600	+46.154%	1	133	-34.211%
2025-04-08	0.4500	0.5200	0.4300	0.5200	-5.455%	4	132	-3.846%
2025-04-07	0.5500	0.5500	0.5500	0.5500	-21.429%	1	132	-9.091%
2025-04-04	1.3500	2.9900	0.7000	0.7000	-29.293%	185	131	-28.571%
2025-03-07	0.9900	0.9900	0.9900	0.9900	-50.000%	2	38	-49.495%
2025-02-28	1.9800	1.9800	1.9800	1.9800	0.000%	2	37	-74.747%
2025-02-20	1.9800	1.9800	1.9800	1.9800	+88.571%	1	36	-74.747%
2025-02-03	1.0500	1.0500	1.0500	1.0500	-33.544%	1	35	-52.381%
2025-01-31	1.5800	1.5800	1.5800	1.5800	+4.636%	2	36	-68.354%
2025-01-29	1.0000	1.5100	1.0000	1.5100	-5.625%	9	35	-66.887%
2025-01-28	1.6000	1.6000	1.6000	1.6000	-10.112%	1	26	-68.750%
2025-01-27	1.7800	1.7800	1.7800	1.7800	-3.261%	1	25	-71.910%
2025-01-24	1.8400	1.8400	1.8400	1.8400	+1.657%	10	24	-72.826%
2025-01-23	1.8100	1.8100	1.8100	1.8100	+13.125%	1	19	-72.376%
2025-01-21	1.6000	1.6000	1.6000	1.6000	+128.571%	6	14	-68.750%
2025-01-13	0.7000	0.7000	0.7000	0.7000	-53.333%	1	14	-28.571%
2025-01-07	1.5000	1.5000	1.5000	1.5000	-3.226%	1	15	-66.667%
2025-01-06	1.8000	1.8000	1.5500	1.5500	-3.125%	4	14	-67.742%
2025-01-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	10	-68.750%
2025-01-02	1.6000	1.6000	1.6000	1.6000	-20.000%	2	9	-68.750%
2024-12-20	1.8300	2.0000	1.8300	2.0000	+5.263%	5	7	-75.000%
2024-12-18	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-73.684%