Dark

Check out our Dark Pool Levels

NDAQ20261009P94
NDAQ Oct 9 2026 94.00 Put (NDAQ261009P00094000)
option OPRA

EOD

Sep 30, 2026

2.55-8.273%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	2.5500	2.5500	2.5500	-8.273%	1	8	0.000%
2026-09-28	2.7800	2.7800	2.7800	2.7800	+9.020%	1	8	-8.273%
2026-09-25	2.5500	2.5500	2.5500	2.5500	+75.862%	1	8	0.000%
2026-09-24	1.4500	1.4500	1.4500	1.4500	+26.087%	7	7	+75.862%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-34.286%	1	14	+121.739%
2026-09-22	1.7400	2.2000	1.7400	1.7500	-65.753%	15	15	+45.714%
2026-09-15	5.1100	5.1100	5.1100	5.1100	+59.688%	5	6	-50.098%
2026-09-10	3.2000	3.2000	3.2000	3.2000	-3.030%	2	6	-20.313%
2026-09-08	2.2000	3.3000	2.2000	3.3000	+41.026%	2	5	-22.727%
2026-09-02	2.1600	2.5200	2.1600	2.3400	0.000%	8	6	+8.974%

Share