Dark

Check out our Dark Pool Levels

NDAQ20261009P93
NDAQ Oct 9 2026 93.00 Put (NDAQ261009P00093000)
option OPRA

EOD

Sep 29, 2026

2.37+75.556%(+1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4600	2.3700	1.4600	2.3700	+75.556%	2	42	0.000%
2026-09-22	1.7500	1.7500	1.3500	1.3500	-22.857%	33	41	+75.556%
2026-09-21	1.7500	1.7500	1.7500	1.7500	-27.083%	2	10	+35.429%
2026-09-18	2.4200	2.4200	2.4000	2.4000	-44.700%	2	8	-1.250%
2026-09-15	4.3400	4.3400	4.3400	4.3400	+24.000%	5	8	-45.392%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+75.879%	3	8	-32.286%
2026-09-02	1.9900	1.9900	1.9900	1.9900	0.000%	5	5	+19.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC