Dark

Check out our API

NDAQ20261009P89
NDAQ Oct 9 2026 89.00 Put (NDAQ261009P00089000)
option OPRA

EOD

Oct 1, 2026

0.6200+10.714%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6200	0.6200	0.6200	+10.714%	1	20	0.000%
2026-09-30	0.5600	0.5600	0.5600	0.5600	-18.841%	1	19	+10.714%
2026-09-29	0.6900	0.6900	0.6900	0.6900	+25.455%	1	19	-10.145%
2026-09-28	0.5500	0.5500	0.5500	0.5500	+66.667%	1	19	+12.727%
2026-09-23	0.3500	0.3500	0.3300	0.3300	-52.857%	9	19	+87.879%
2026-09-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	10	-11.429%
2026-09-21	0.5500	0.6000	0.5500	0.6000	-48.276%	3	10	+3.333%
2026-09-18	1.1600	1.1600	1.1600	1.1600	-29.697%	1	8	-46.552%
2026-09-14	1.6500	1.6500	1.6500	1.6500	+57.143%	8	8	-62.424%
2026-09-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-40.952%

Share