Dark

Check out our API

NDAQ20261009C96
NDAQ Oct 9 2026 96.00 Call (NDAQ261009C00096000)
option OPRA

EOD

Oct 1, 2026

0.3000-33.333%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-33.333%	10	16	0.000%
2026-09-30	0.4500	0.4500	0.4500	0.4500	-35.714%	1	6	-33.333%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-57.576%	1	6	-57.143%
2026-09-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	5	-81.818%
2026-09-22	1.4000	1.7500	1.4000	1.6500	+120.000%	4	5	-81.818%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3	-60.000%
2026-09-15	0.7200	0.8000	0.7200	0.8000	-60.591%	2	2	-62.500%
2026-09-09	2.0300	2.0300	2.0300	2.0300	-52.791%	1	2	-85.222%
2026-08-31	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-93.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC