Dark

Check out our API

NDAQ20261009C95
NDAQ Oct 9 2026 95.00 Call (NDAQ261009C00095000)
option OPRA

EOD

Oct 1, 2026

0.5500-31.250%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.5500	0.5500	-31.250%	4	3	0.000%
2026-09-30	0.8100	0.8100	0.8000	0.8000	+23.077%	4	6	-31.250%
2026-09-29	0.6500	0.6500	0.6500	0.6500	-43.478%	2	4	-15.385%
2026-09-25	1.3200	1.4900	1.1500	1.1500	-50.000%	4	6	-52.174%
2026-09-23	2.3000	2.3000	2.3000	2.3000	+9.524%	1	3	-76.087%
2026-09-22	2.1000	2.1000	2.1000	2.1000	+110.000%	2	3	-73.810%
2026-09-15	0.9700	1.0000	0.9000	1.0000	-78.118%	4	3	-45.000%
2026-09-03	4.2000	4.5700	4.2000	4.5700	+47.419%	2	1	-87.965%
2026-09-02	3.9300	3.9300	3.1000	3.1000	0.000%	2	2	-82.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC