Dark

Check out our API

NDAQ20261009C93
NDAQ Oct 9 2026 93.00 Call (NDAQ261009C00093000)
option OPRA

EOD

Sep 30, 2026

1.36+18.261%(+0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	1.6500	1.3600	1.3600	+18.261%	5	12	0.000%
2026-09-29	1.1500	1.1500	1.1500	1.1500	-36.813%	1	11	+18.261%
2026-09-28	1.8000	1.8200	1.7500	1.8200	-9.000%	7	11	-25.275%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-29.825%	1	6	-32.000%
2026-09-22	2.8000	2.8500	2.7200	2.8500	+30.137%	9	6	-52.281%
2026-09-18	2.1900	2.1900	2.1900	2.1900	+21.667%	1	3	-37.900%
2026-09-17	1.8000	1.8000	1.8000	1.8000	+95.652%	1	4	-24.444%
2026-09-16	0.9200	0.9200	0.9200	0.9200	-52.821%	1	4	+47.826%
2026-09-14	1.9500	1.9500	1.9500	1.9500	0.000%	3	3	-30.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC