Dark

Check out our API

NDAQ20261009C92
NDAQ Oct 9 2026 92.00 Call (NDAQ261009C00092000)
option OPRA

EOD

Sep 30, 2026

1.64+2.500%(+0.04)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2500	2.2700	1.6400	1.6400	+2.500%	17	41	0.000%
2026-09-29	2.7500	2.7500	1.6000	1.6000	-17.949%	44	51	+2.500%
2026-09-28	2.6500	2.6500	1.9500	1.9500	-39.063%	15	24	-15.897%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-20.000%	6	14	-48.750%
2026-09-22	3.4300	4.0000	3.4300	4.0000	+17.647%	6	14	-59.000%
2026-09-21	3.4000	3.4000	3.4000	3.4000	+41.667%	2	15	-51.765%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-4.000%	7	17	-31.667%
2026-09-11	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-34.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC