Dark

Check out our Dark Pool Levels

NDAQ20261002P94
NDAQ Oct 2 2026 94.00 Put (NDAQ261002P00094000)
option OPRA

EOD

Oct 1, 2026

2.33-13.060%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	2.6500	2.3300	2.3300	-13.060%	3	9	0.000%
2026-09-29	2.6800	2.6800	2.6800	2.6800	+16.522%	1	12	-13.060%
2026-09-28	2.3000	2.3000	2.3000	2.3000	-14.815%	1	12	+1.304%
2026-09-25	1.2800	2.7000	1.2800	2.7000	+170.000%	2	12	-13.704%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+25.000%	1	12	+133.000%
2026-09-23	0.6000	0.8000	0.6000	0.8000	-48.387%	2	11	+191.250%
2026-09-22	1.6000	1.6000	1.5500	1.5500	-11.932%	2	9	+50.323%
2026-09-21	1.7600	1.7600	1.7600	1.7600	-29.600%	1	8	+32.386%
2026-09-18	2.5500	2.5500	2.5000	2.5000	+23.153%	2	8	-6.800%
2026-09-08	1.7600	2.0300	1.7600	2.0300	+30.968%	3	8	+14.778%
2026-09-04	1.5300	1.5600	1.5000	1.5500	-32.018%	32	2	+50.323%
2026-09-02	2.2800	2.2800	2.2800	2.2800	+128.000%	1	2	+2.193%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+133.000%

Share