Dark

Check out our Level2View

NDAQ20261002P93
NDAQ Oct 2 2026 93.00 Put (NDAQ261002P00093000)
option OPRA

EOD

Oct 1, 2026

1.40-22.222%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	-22.222%	1	6	0.000%
2026-09-29	1.7000	2.1400	1.6500	1.8000	+33.333%	4	6	-22.222%
2026-09-28	1.7000	1.7000	1.2500	1.3500	+26.168%	5	8	+3.704%
2026-09-25	0.4000	1.0700	0.4000	1.0700	+20.225%	3	6	+30.841%
2026-09-24	0.8900	0.8900	0.8900	0.8900	-6.316%	1	5	+57.303%
2026-09-22	0.9500	0.9500	0.9500	0.9500	-28.571%	1	5	+47.368%
2026-09-21	1.3300	1.3300	1.3300	1.3300	-16.352%	1	4	+5.263%
2026-09-18	2.1000	2.1000	1.5900	1.5900	-3.636%	9	4	-11.950%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+106.250%	1	1	-15.152%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-24.528%	2	1	+75.000%
2026-08-25	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	+32.075%

Share