Dark

Check out our Dark Pool Levels

NDAQ20261002P92
NDAQ Oct 2 2026 92.00 Put (NDAQ261002P00092000)
option OPRA

EOD

Oct 1, 2026

0.8000+37.931%(+0.2200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.9900	0.2000	0.8000	+37.931%	11	13	0.000%
2026-09-30	0.5400	0.7000	0.5400	0.5800	-57.037%	4	15	+37.931%
2026-09-29	0.7400	1.3500	0.5800	1.3500	+42.105%	4	15	-40.741%
2026-09-28	1.3500	1.3500	0.8800	0.9500	+26.667%	7	16	-15.789%
2026-09-25	0.4500	1.3000	0.4500	0.7500	+41.509%	34	12	+6.667%
2026-09-24	0.5000	0.6200	0.5000	0.5300	+32.500%	13	8	+50.943%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-77.143%	1	5	+100.000%
2026-09-10	1.7500	1.7500	1.7500	1.7500	+9.375%	1	4	-54.286%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+14.286%	1	4	-50.000%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+47.368%	2	5	-42.857%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+18.750%	1	5	-15.789%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+6.667%	5	5	0.000%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-12.791%	1	1	+6.667%
2026-08-25	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-6.977%

Share