Dark

Check out our API

NDAQ20261002P91
NDAQ Oct 2 2026 91.00 Put (NDAQ261002P00091000)
option OPRA

EOD

Oct 1, 2026

0.4000+33.333%(+0.1000)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5600	0.1500	0.4000	+33.333%	209	165	0.000%
2026-09-30	0.4000	0.4000	0.3000	0.3000	-60.000%	500	346	+33.333%
2026-09-29	0.7000	1.0000	0.7000	0.7500	+41.509%	105	803	-46.667%
2026-09-28	0.7100	0.7300	0.4700	0.5300	+17.778%	701	702	-24.528%
2026-09-25	0.3300	0.6100	0.3000	0.4500	+15.385%	6	5	-11.111%
2026-09-24	0.4500	0.4500	0.3900	0.3900	+14.706%	3	8	+2.564%
2026-09-23	0.3000	0.3500	0.2500	0.3400	-56.962%	5	5	+17.647%
2026-09-22	0.7900	0.7900	0.7900	0.7900	-4.819%	1	3	-49.367%
2026-09-21	0.8300	0.8300	0.8300	0.8300	-62.946%	1	3	-51.807%
2026-09-11	2.2400	2.2400	2.2400	2.2400	+103.636%	1	2	-82.143%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1	-63.636%
2026-09-04	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1	-57.895%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1	-46.667%
2026-08-25	0.8500	0.8500	0.7900	0.7900	0.000%	2	1	-49.367%

Share