Dark

Check out our Dark Pool Levels

NDAQ20261002P90
NDAQ Oct 2 2026 90.00 Put (NDAQ261002P00090000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2600	0.0500	0.1500	0.000%	14	160	0.000%
2026-09-30	0.6100	0.6100	0.1500	0.1500	-69.388%	108	161	0.000%
2026-09-29	0.4500	0.4900	0.3800	0.4900	-10.909%	12	222	-69.388%
2026-09-28	0.3500	0.5500	0.3500	0.5500	+83.333%	205	218	-72.727%
2026-09-25	0.4400	0.4500	0.3000	0.3000	0.000%	17	16	-50.000%
2026-09-24	0.3200	0.3200	0.3000	0.3000	-40.000%	4	6	-50.000%
2026-09-21	0.4500	0.5000	0.4500	0.5000	-35.065%	2	8	-70.000%
2026-09-18	1.0000	1.0000	0.7700	0.7700	-54.438%	7	7	-80.519%
2026-09-17	1.6900	1.6900	1.6900	1.6900	+148.529%	1	4	-91.124%
2026-08-25	0.6500	0.7900	0.6500	0.6800	-26.087%	4	3	-77.941%
2026-08-18	0.8500	0.9200	0.8500	0.9200	0.000%	2	1	-83.696%

Share