Dark

Check out our API

NDAQ20261002P89
NDAQ Oct 2 2026 89.00 Put (NDAQ261002P00089000)
option OPRA

EOD

Sep 30, 2026

0.1000-66.667%(-0.2000)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.2000	0.0500	0.1000	-66.667%	302	501	0.000%
2026-09-29	0.2500	0.3500	0.2500	0.3000	+42.857%	104	801	-66.667%
2026-09-28	0.3100	0.3300	0.1500	0.2100	-27.586%	700	701	-52.381%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-81.529%	3	5	-65.517%
2026-09-11	1.5700	1.5700	1.5700	1.5700	+106.579%	2	4	-93.631%
2026-09-09	0.7600	0.7600	0.7600	0.7600	+43.396%	1	2	-86.842%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2	-81.132%
2026-08-25	0.6200	0.6200	0.6000	0.6000	-26.829%	2	2	-83.333%
2026-08-18	0.6800	0.8200	0.6800	0.8200	0.000%	2	1	-87.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC