Dark

Check out our API

NDAQ20261002C95
NDAQ Oct 2 2026 95.00 Call (NDAQ261002C00095000)
option OPRA

EOD

Oct 1, 2026

0.1500-40.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1500	0.0500	0.1500	-40.000%	6	43	0.000%
2026-09-30	0.2800	0.2800	0.1500	0.2500	+400.000%	5	39	-40.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-87.500%	1	36	+200.000%
2026-09-28	0.6200	1.0200	0.3800	0.4000	-48.718%	9	37	-62.500%
2026-09-25	1.0500	1.0500	0.7800	0.7800	-44.681%	10	31	-80.769%
2026-09-24	1.7000	1.7000	1.3200	1.4100	-35.616%	4	30	-89.362%
2026-09-23	1.5500	2.1900	1.5500	2.1900	+46.000%	6	29	-93.151%
2026-09-21	1.5000	1.5000	1.5000	1.5000	+25.000%	10	29	-90.000%
2026-09-18	1.0000	1.2000	1.0000	1.2000	+66.667%	5	19	-87.500%
2026-09-17	0.4700	0.7200	0.4700	0.7200	-4.000%	9	21	-79.167%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-21.875%	1	13	-80.000%
2026-09-14	0.9600	0.9600	0.9600	0.9600	-71.765%	10	12	-84.375%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-37.153%	1	11	-95.588%
2026-08-25	5.4100	5.4100	5.4100	5.4100	+6.078%	10	11	-97.227%
2026-08-21	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-97.059%

Share