Dark

Check out our API

NDAQ20261002C94
NDAQ Oct 2 2026 94.00 Call (NDAQ261002C00094000)
option OPRA

EOD

Sep 30, 2026

0.3800-15.556%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.3800	0.3800	-15.556%	3	16	0.000%
2026-09-29	0.5100	0.5600	0.4400	0.4500	-47.059%	6	16	-15.556%
2026-09-28	0.7400	0.8600	0.6500	0.8500	-39.286%	6	17	-55.294%
2026-09-25	1.0000	1.4000	0.5500	1.4000	-27.461%	14	19	-72.857%
2026-09-24	2.1000	2.1000	1.9300	1.9300	-18.220%	2	12	-80.311%
2026-09-23	2.3600	2.3600	2.3600	2.3600	+12.919%	2	10	-83.898%
2026-09-22	1.8000	2.0900	1.8000	2.0900	+1.951%	7	10	-81.818%
2026-09-21	2.0500	2.0500	2.0500	2.0500	+65.323%	5	13	-81.463%
2026-09-18	1.6500	1.6500	1.2400	1.2400	+148.000%	4	8	-69.355%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-91.379%	1	6	-24.000%
2026-08-21	5.8000	5.8000	5.8000	5.8000	+5.455%	1	5	-93.448%
2026-08-18	5.4000	5.5000	5.3000	5.5000	0.000%	4	4	-93.091%

Share