Dark

Check out our API

NDAQ20261002C93
NDAQ Oct 2 2026 93.00 Call (NDAQ261002C00093000)
option OPRA

EOD

Oct 1, 2026

0.7500+66.667%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.7500	0.5500	0.7500	+66.667%	2	17	0.000%
2026-09-30	1.0500	1.0500	0.4500	0.4500	-13.462%	6	16	+66.667%
2026-09-29	0.5500	0.5500	0.5200	0.5200	-37.349%	3	15	+44.231%
2026-09-28	1.5500	1.5500	0.8300	0.8300	-58.500%	26	17	-9.639%
2026-09-18	1.6800	2.0000	1.6800	2.0000	+53.846%	2	5	-62.500%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+44.444%	2	6	-42.308%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-53.846%	1	4	-16.667%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-62.500%	1	5	-61.538%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-25.714%	4	4	-85.577%
2026-08-21	7.0000	7.0000	7.0000	7.0000	0.000%	4	4	-89.286%

Share