Dark

Check out our API

NDAQ20261002C92
NDAQ Oct 2 2026 92.00 Call (NDAQ261002C00092000)
option OPRA

EOD

Oct 1, 2026

0.6500-50.000%(-0.6500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	0.9200	0.5300	0.6500	-50.000%	8	22	0.000%
2026-09-30	1.1000	1.6500	0.9000	1.3000	+36.842%	4	16	-50.000%
2026-09-29	0.9200	0.9500	0.9200	0.9500	-38.710%	2	16	-31.579%
2026-09-28	1.8000	1.8000	1.5500	1.5500	-22.500%	2	15	-58.065%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-43.020%	7	15	-67.500%
2026-09-24	3.5100	3.5100	3.5100	3.5100	-29.800%	1	8	-81.481%
2026-09-23	3.9100	5.0000	3.9100	5.0000	+66.667%	3	8	-87.000%
2026-09-21	3.5000	3.5000	3.0000	3.0000	+1.695%	3	10	-78.333%
2026-09-18	1.9100	2.9500	1.9100	2.9500	+55.263%	10	13	-77.966%
2026-09-17	0.9200	1.9000	0.9200	1.9000	+0.529%	8	13	-65.789%
2026-09-15	1.8900	1.8900	1.8900	1.8900	-7.805%	1	6	-65.608%
2026-09-14	2.6500	2.6500	2.0500	2.0500	0.000%	4	5	-68.293%
2026-09-11	2.1900	2.1900	2.0500	2.0500	-50.000%	3	4	-68.293%
2026-09-09	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-84.146%

Share