Dark

Check out our Level2View

NDAQ20261002C100
NDAQ Oct 2 2026 100.00 Call (NDAQ261002C00100000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	+40.000%	1	20	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-87.805%	3	20	+40.000%
2026-09-25	0.4100	0.4100	0.4100	0.4100	+78.261%	1	18	-82.927%
2026-09-24	0.2900	0.2900	0.2300	0.2300	-61.667%	6	18	-69.565%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+100.000%	9	18	-88.333%
2026-09-21	0.2700	0.3000	0.2700	0.3000	+42.857%	3	12	-76.667%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-30.000%	2	12	-66.667%
2026-09-14	0.4000	0.4000	0.3000	0.3000	-78.571%	11	11	-76.667%
2026-09-04	0.9000	1.4000	0.9000	1.4000	-28.205%	2	1	-95.000%
2026-09-03	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-96.410%

Share