Dark

NDAQ20260918C90
NDAQ Sep 18 2026 90.00 Call (NDAQ260918C00090000)
option OPRA

EOD

Aug 14, 2026

7.20-13.253%(-1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.2500	8.2500	7.2000	7.2000	-13.253%	4	234	0.000%
2026-08-13	8.3000	8.3000	8.3000	8.3000	+19.082%	1	238	-13.253%
2026-08-11	6.9500	6.9700	6.9500	6.9700	-9.481%	3	238	+3.300%
2026-08-10	7.7000	7.7000	7.7000	7.7000	+30.508%	2	236	-6.494%
2026-08-06	5.9000	5.9000	5.9000	5.9000	-18.508%	1	236	+22.034%
2026-07-30	7.2400	7.2400	7.2400	7.2400	-14.824%	1	237	-0.552%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+2.410%	2	238	-15.294%
2026-07-28	7.0000	8.4200	7.0000	8.3000	+38.103%	8	238	-13.253%
2026-07-24	6.0000	6.0100	6.0000	6.0100	-1.314%	2	238	+19.800%
2026-07-17	6.4000	6.4000	5.8000	6.0900	-23.875%	56	238	+18.227%
2026-07-16	6.9000	8.0000	6.9000	8.0000	+34.907%	2	187	-10.000%
2026-07-15	5.9300	5.9300	5.9300	5.9300	+37.269%	4	189	+21.417%
2026-07-14	3.6000	4.3200	3.6000	4.3200	-6.494%	20	193	+66.667%
2026-07-13	4.3900	4.6200	4.3900	4.6200	+16.962%	43	208	+55.844%
2026-07-10	3.9500	3.9500	3.9500	3.9500	+31.667%	1	210	+82.278%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+17.647%	3	210	+140.000%
2026-07-02	2.5500	2.5500	2.5500	2.5500	+2.410%	3	213	+182.353%
2026-07-01	2.4900	2.4900	2.4900	2.4900	+99.200%	2	213	+189.157%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+16.822%	3	213	+476.000%
2026-06-29	1.1500	1.1500	1.0000	1.0700	-2.727%	6	212	+572.897%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-38.889%	21	208	+554.545%
2026-06-25	1.5200	1.8000	1.5200	1.8000	-10.000%	7	187	+300.000%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-13.043%	7	182	+260.000%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-14.815%	3	178	+213.043%
2026-06-18	2.7500	3.0000	2.5000	2.7000	-21.965%	115	85	+166.667%
2026-06-17	4.5000	4.5000	3.4600	3.4600	-41.554%	73	85	+108.092%
2026-06-15	5.9200	5.9200	5.9200	5.9200	+28.139%	1	85	+21.622%
2026-06-12	4.6200	4.6200	4.6200	4.6200	+12.409%	1	85	+55.844%
2026-06-10	4.1100	4.1100	4.1100	4.1100	-12.553%	2	85	+75.182%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+11.111%	1	83	+53.191%
2026-06-08	4.2000	4.2300	4.2000	4.2300	-1.628%	2	84	+70.213%
2026-06-05	4.5500	4.5500	4.2400	4.3000	-21.818%	10	83	+67.442%
2026-06-04	5.9000	5.9000	5.5000	5.5000	+1.289%	11	85	+30.909%
2026-06-03	5.4300	5.4300	5.4300	5.4300	+0.556%	1	76	+32.597%
2026-06-02	5.2400	5.4000	5.0000	5.4000	-33.333%	18	77	+33.333%
2026-06-01	8.1100	8.1100	8.1000	8.1000	+9.905%	8	76	-11.111%
2026-05-29	7.8000	7.8000	7.3300	7.3700	+19.837%	20	77	-2.307%
2026-05-28	6.2400	6.5000	6.1500	6.1500	+4.061%	24	73	+17.073%
2026-05-27	5.9100	5.9100	5.9100	5.9100	-7.656%	1	76	+21.827%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-15.789%	1	75	+12.500%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+18.012%	1	75	-5.263%
2026-05-15	6.7500	6.8000	6.4400	6.4400	-7.205%	14	74	+11.801%
2026-05-14	6.9000	7.1300	6.8400	6.9400	+61.395%	13	64	+3.746%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-24.561%	1	63	+67.442%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-5.000%	1	63	+26.316%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+4.348%	20	62	+20.000%
2026-05-05	5.7500	5.7500	5.7500	5.7500	-16.667%	3	50	+25.217%
2026-05-01	7.4900	7.4900	6.9000	6.9000	-11.197%	5	50	+4.348%
2026-04-30	7.5000	7.7700	7.5000	7.7700	+26.341%	2	50	-7.336%
2026-04-24	6.4800	6.4800	6.1500	6.1500	+14.100%	5	52	+17.073%
2026-04-23	5.3900	5.3900	5.3900	5.3900	-7.069%	1	52	+33.581%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+16.000%	1	53	+24.138%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-13.194%	1	54	+44.000%
2026-04-08	5.7600	5.7600	5.7600	5.7600	+7.463%	10	54	+25.000%
2026-04-07	5.3600	5.3600	5.3600	5.3600	-4.796%	1	64	+34.328%
2026-04-02	4.7000	5.6300	4.7000	5.6300	+34.048%	2	64	+27.886%
2026-03-30	4.2000	4.3000	4.1000	4.2000	+5.000%	10	64	+71.429%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-28.571%	3	64	+80.000%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-5.085%	5	63	+28.571%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-13.235%	3	58	+22.034%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-3.819%	5	55	+5.882%
2026-03-06	7.0000	7.0700	7.0000	7.0700	+14.032%	2	60	+1.839%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-11.175%	15	59	+16.129%
2026-03-02	6.9800	6.9800	6.9800	6.9800	+6.240%	1	45	+3.152%
2026-02-27	6.5700	6.5700	6.5700	6.5700	-6.809%	1	45	+9.589%
2026-02-26	6.3000	7.0500	6.3000	7.0500	+78.481%	6	44	+2.128%
2026-02-24	3.9500	3.9500	3.9500	3.9500	-6.840%	5	41	+82.278%
2026-02-19	4.4000	4.4000	4.2400	4.2400	+6.000%	2	45	+69.811%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+6.667%	1	44	+80.000%
2026-02-17	3.7500	3.7500	3.7500	3.7500	+1.351%	5	44	+92.000%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-2.632%	12	51	+94.595%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-20.833%	5	51	+89.474%
2026-02-10	5.1700	5.1700	4.8000	4.8000	-22.581%	8	56	+50.000%
2026-02-05	7.0000	7.0000	6.2000	6.2000	-1.587%	2	49	+16.129%
2026-02-04	5.4500	6.3000	5.4500	6.3000	+5.882%	2	49	+14.286%
2026-02-03	6.3000	6.3000	5.9500	5.9500	-53.876%	5	48	+21.008%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-1.527%	1	49	-44.186%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	3	50	-45.038%
2026-01-13	13.0000	13.0000	13.0000	13.0000	-14.248%	3	53	-44.615%
2026-01-07	15.1500	15.1600	15.1500	15.1600	+8.286%	3	56	-52.507%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-0.709%	1	59	-48.571%
2025-12-30	14.1000	14.1000	14.1000	14.1000	+6.818%	1	59	-48.936%
2025-12-26	13.2000	13.2000	13.2000	13.2000	+3.206%	1	60	-45.455%
2025-12-23	12.7900	12.7900	12.7900	12.7900	+1.508%	1	61	-43.706%
2025-12-22	11.5000	12.6000	11.5000	12.6000	+9.565%	9	61	-42.857%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+4.545%	5	68	-37.391%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+2.804%	1	63	-34.545%
2025-12-17	10.7000	10.7000	10.7000	10.7000	+42.667%	1	64	-32.710%
2025-11-24	7.5000	7.5000	7.3900	7.5000	+29.310%	18	65	-4.000%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-24.675%	2	47	+24.138%
2025-11-12	7.7000	7.7000	7.7000	7.7000	+2.667%	3	49	-6.494%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+17.739%	3	49	-4.000%
2025-11-06	6.3700	6.3700	6.3700	6.3700	-23.713%	1	46	+13.030%
2025-10-28	8.3500	8.3500	8.3500	8.3500	-20.476%	1	47	-13.772%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+4.582%	1	46	-31.429%
2025-10-21	10.5000	10.5000	10.0400	10.0400	+11.556%	7	45	-28.287%
2025-10-20	9.0000	9.0000	9.0000	9.0000	-5.263%	2	40	-20.000%
2025-10-15	9.5000	9.5000	9.5000	9.5000	-1.042%	1	38	-24.211%
2025-10-14	10.0000	10.0000	9.6000	9.6000	0.000%	2	37	-25.000%
2025-10-10	10.8000	11.2000	9.5000	9.6000	+1.053%	25	37	-25.000%
2025-10-08	9.5000	9.5000	9.5000	9.5000	+19.647%	1	12	-24.211%
2025-10-01	7.9000	7.9400	7.9000	7.9400	-11.778%	3	11	-9.320%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-5.263%	1	9	-20.000%
2025-09-18	9.5000	9.5000	9.5000	9.5000	-20.168%	1	8	-24.211%
2025-09-02	11.9000	11.9000	11.9000	11.9000	+21.429%	1	7	-39.496%
2025-07-22	9.8000	9.8000	9.8000	9.8000	+8.889%	1	8	-26.531%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-7.216%	4	7	-20.000%
2025-07-15	9.7000	9.7000	9.7000	9.7000	-5.825%	2	3	-25.773%
2025-07-14	10.3000	10.3000	10.3000	10.3000	+24.096%	1	2	-30.097%
2025-06-06	8.2000	8.3000	8.2000	8.3000	0.000%	4	1	-13.253%