Dark

NDAQ20260918C90
NDAQ Sep 18 2026 90.00 Call (NDAQ260918C00090000)
option OPRA

EOD

Jul 1, 2026

2.49+99.200%(+1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4900	2.4900	2.4900	2.4900	+99.200%	2	213	0.000%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+16.822%	3	213	+99.200%
2026-06-29	1.1500	1.1500	1.0000	1.0700	-2.727%	6	212	+132.710%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-38.889%	21	208	+126.364%
2026-06-25	1.5200	1.8000	1.5200	1.8000	-10.000%	7	187	+38.333%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-13.043%	7	182	+24.500%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-14.815%	3	178	+8.261%
2026-06-18	2.7500	3.0000	2.5000	2.7000	-21.965%	115	85	-7.778%
2026-06-17	4.5000	4.5000	3.4600	3.4600	-41.554%	73	85	-28.035%
2026-06-15	5.9200	5.9200	5.9200	5.9200	+28.139%	1	85	-57.939%
2026-06-12	4.6200	4.6200	4.6200	4.6200	+12.409%	1	85	-46.104%
2026-06-10	4.1100	4.1100	4.1100	4.1100	-12.553%	2	85	-39.416%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+11.111%	1	83	-47.021%
2026-06-08	4.2000	4.2300	4.2000	4.2300	-1.628%	2	84	-41.135%
2026-06-05	4.5500	4.5500	4.2400	4.3000	-21.818%	10	83	-42.093%
2026-06-04	5.9000	5.9000	5.5000	5.5000	+1.289%	11	85	-54.727%
2026-06-03	5.4300	5.4300	5.4300	5.4300	+0.556%	1	76	-54.144%
2026-06-02	5.2400	5.4000	5.0000	5.4000	-33.333%	18	77	-53.889%
2026-06-01	8.1100	8.1100	8.1000	8.1000	+9.905%	8	76	-69.259%
2026-05-29	7.8000	7.8000	7.3300	7.3700	+19.837%	20	77	-66.214%
2026-05-28	6.2400	6.5000	6.1500	6.1500	+4.061%	24	73	-59.512%
2026-05-27	5.9100	5.9100	5.9100	5.9100	-7.656%	1	76	-57.868%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-15.789%	1	75	-61.094%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+18.012%	1	75	-67.237%
2026-05-15	6.7500	6.8000	6.4400	6.4400	-7.205%	14	74	-61.335%
2026-05-14	6.9000	7.1300	6.8400	6.9400	+61.395%	13	64	-64.121%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-24.561%	1	63	-42.093%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-5.000%	1	63	-56.316%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+4.348%	20	62	-58.500%
2026-05-05	5.7500	5.7500	5.7500	5.7500	-16.667%	3	50	-56.696%
2026-05-01	7.4900	7.4900	6.9000	6.9000	-11.197%	5	50	-63.913%
2026-04-30	7.5000	7.7700	7.5000	7.7700	+26.341%	2	50	-67.954%
2026-04-24	6.4800	6.4800	6.1500	6.1500	+14.100%	5	52	-59.512%
2026-04-23	5.3900	5.3900	5.3900	5.3900	-7.069%	1	52	-53.803%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+16.000%	1	53	-57.069%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-13.194%	1	54	-50.200%
2026-04-08	5.7600	5.7600	5.7600	5.7600	+7.463%	10	54	-56.771%
2026-04-07	5.3600	5.3600	5.3600	5.3600	-4.796%	1	64	-53.545%
2026-04-02	4.7000	5.6300	4.7000	5.6300	+34.048%	2	64	-55.773%
2026-03-30	4.2000	4.3000	4.1000	4.2000	+5.000%	10	64	-40.714%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-28.571%	3	64	-37.750%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-5.085%	5	63	-55.536%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-13.235%	3	58	-57.797%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-3.819%	5	55	-63.382%
2026-03-06	7.0000	7.0700	7.0000	7.0700	+14.032%	2	60	-64.781%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-11.175%	15	59	-59.839%
2026-03-02	6.9800	6.9800	6.9800	6.9800	+6.240%	1	45	-64.327%
2026-02-27	6.5700	6.5700	6.5700	6.5700	-6.809%	1	45	-62.100%
2026-02-26	6.3000	7.0500	6.3000	7.0500	+78.481%	6	44	-64.681%
2026-02-24	3.9500	3.9500	3.9500	3.9500	-6.840%	5	41	-36.962%
2026-02-19	4.4000	4.4000	4.2400	4.2400	+6.000%	2	45	-41.274%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+6.667%	1	44	-37.750%
2026-02-17	3.7500	3.7500	3.7500	3.7500	+1.351%	5	44	-33.600%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-2.632%	12	51	-32.703%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-20.833%	5	51	-34.474%
2026-02-10	5.1700	5.1700	4.8000	4.8000	-22.581%	8	56	-48.125%
2026-02-05	7.0000	7.0000	6.2000	6.2000	-1.587%	2	49	-59.839%
2026-02-04	5.4500	6.3000	5.4500	6.3000	+5.882%	2	49	-60.476%
2026-02-03	6.3000	6.3000	5.9500	5.9500	-53.876%	5	48	-58.151%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-1.527%	1	49	-80.698%
2026-01-23	13.1000	13.1000	13.1000	13.1000	+0.769%	3	50	-80.992%
2026-01-13	13.0000	13.0000	13.0000	13.0000	-14.248%	3	53	-80.846%
2026-01-07	15.1500	15.1600	15.1500	15.1600	+8.286%	3	56	-83.575%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-0.709%	1	59	-82.214%
2025-12-30	14.1000	14.1000	14.1000	14.1000	+6.818%	1	59	-82.340%
2025-12-26	13.2000	13.2000	13.2000	13.2000	+3.206%	1	60	-81.136%
2025-12-23	12.7900	12.7900	12.7900	12.7900	+1.508%	1	61	-80.532%
2025-12-22	11.5000	12.6000	11.5000	12.6000	+9.565%	9	61	-80.238%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+4.545%	5	68	-78.348%
2025-12-18	11.0000	11.0000	11.0000	11.0000	+2.804%	1	63	-77.364%
2025-12-17	10.7000	10.7000	10.7000	10.7000	+42.667%	1	64	-76.729%
2025-11-24	7.5000	7.5000	7.3900	7.5000	+29.310%	18	65	-66.800%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-24.675%	2	47	-57.069%
2025-11-12	7.7000	7.7000	7.7000	7.7000	+2.667%	3	49	-67.662%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+17.739%	3	49	-66.800%
2025-11-06	6.3700	6.3700	6.3700	6.3700	-23.713%	1	46	-60.911%
2025-10-28	8.3500	8.3500	8.3500	8.3500	-20.476%	1	47	-70.180%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+4.582%	1	46	-76.286%
2025-10-21	10.5000	10.5000	10.0400	10.0400	+11.556%	7	45	-75.199%
2025-10-20	9.0000	9.0000	9.0000	9.0000	-5.263%	2	40	-72.333%
2025-10-15	9.5000	9.5000	9.5000	9.5000	-1.042%	1	38	-73.789%
2025-10-14	10.0000	10.0000	9.6000	9.6000	0.000%	2	37	-74.063%
2025-10-10	10.8000	11.2000	9.5000	9.6000	+1.053%	25	37	-74.063%
2025-10-08	9.5000	9.5000	9.5000	9.5000	+19.647%	1	12	-73.789%
2025-10-01	7.9000	7.9400	7.9000	7.9400	-11.778%	3	11	-68.640%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-5.263%	1	9	-72.333%
2025-09-18	9.5000	9.5000	9.5000	9.5000	-20.168%	1	8	-73.789%
2025-09-02	11.9000	11.9000	11.9000	11.9000	+21.429%	1	7	-79.076%
2025-07-22	9.8000	9.8000	9.8000	9.8000	+8.889%	1	8	-74.592%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-7.216%	4	7	-72.333%
2025-07-15	9.7000	9.7000	9.7000	9.7000	-5.825%	2	3	-74.330%
2025-07-14	10.3000	10.3000	10.3000	10.3000	+24.096%	1	2	-75.825%
2025-06-06	8.2000	8.3000	8.2000	8.3000	0.000%	4	1	-70.000%