Dark

Check out our API

NDAQ20260702P83
NDAQ Jul 2 2026 83.00 Put (NDAQ260702P00083000)
option OPRA

EOD

Jul 1, 2026

0.9000-51.351%(-0.9500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9500	0.9500	0.9000	0.9000	-51.351%	2	148	0.000%
2026-06-23	1.7500	1.8500	1.7300	1.8500	-26.000%	20	150	-51.351%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+733.333%	5	144	-64.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-57.143%	1	149	+200.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-33.333%	10	149	+28.571%
2026-06-11	1.2400	1.2400	1.0500	1.0500	-8.696%	151	149	-14.286%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	7	-21.739%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+1.852%	1	6	-18.182%
2026-06-04	1.0800	1.0800	1.0800	1.0800	-30.323%	10	5	-16.667%
2026-06-03	1.5500	1.5500	1.5500	1.5500	0.000%	10	10	-41.935%

Share