Dark

Check out our API

NDAQ20260702P82
NDAQ Jul 2 2026 82.00 Put (NDAQ260702P00082000)
option OPRA

EOD

Jul 1, 2026

0.4500-87.179%(-3.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4700	0.4000	0.4500	-87.179%	6	11	0.000%
2026-06-25	3.5100	3.5100	3.5100	3.5100	+165.909%	1	12	-87.179%
2026-06-24	1.3200	1.3200	1.3200	1.3200	-28.261%	1	13	-65.909%
2026-06-22	2.2000	2.2000	1.8400	1.8400	+145.333%	2	12	-75.543%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+15.385%	1	11	-40.000%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-45.378%	10	10	-30.769%
2026-06-05	1.1900	1.1900	1.1900	1.1900	0.000%	10	10	-62.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC