Dark

Check out our API

NDAQ20260702P81
NDAQ Jul 2 2026 81.00 Put (NDAQ260702P00081000)
option OPRA

EOD

Jul 1, 2026

0.2200-89.268%(-1.8300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.1000	0.2200	-89.268%	12	56	0.000%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-22.053%	6	60	-89.268%
2026-06-25	1.1500	2.6300	1.1500	2.6300	+132.743%	6	60	-91.635%
2026-06-24	0.9500	1.2000	0.9500	1.1300	+18.947%	4	63	-80.531%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-34.483%	1	62	-76.842%
2026-06-17	1.4500	1.7500	1.4500	1.4500	+70.588%	62	7	-84.828%
2026-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	7	7	-74.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC