Dark

Check out our API

NDAQ20260702P80
NDAQ Jul 2 2026 80.00 Put (NDAQ260702P00080000)
option OPRA

EOD

Jul 1, 2026

0.1200-92.000%(-1.3800)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.2000	0.0900	0.1200	-92.000%	153	253	0.000%
2026-06-30	3.4000	3.4000	1.5000	1.5000	-53.416%	8	405	-92.000%
2026-06-29	1.5000	3.2200	1.0000	3.2200	+57.843%	346	403	-96.273%
2026-06-26	2.2300	2.2300	1.8800	2.0400	+104.000%	16	65	-94.118%
2026-06-25	0.9000	1.0000	0.9000	1.0000	+11.111%	51	49	-88.000%
2026-06-22	0.9500	0.9500	0.9000	0.9000	-10.000%	6	9	-86.667%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2	-88.000%
2026-06-17	0.4000	1.0300	0.4000	1.0300	+58.462%	2	2	-88.350%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+8.333%	15	2	-81.538%
2026-06-05	0.6700	0.6700	0.6000	0.6000	0.000%	15	15	-80.000%

Share