Dark

Check out our API

NDAQ20260702P75
NDAQ Jul 2 2026 75.00 Put (NDAQ260702P00075000)
option OPRA

EOD

Jul 1, 2026

0.0500-54.545%(-0.0600)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.1000	0.0500	0.0500	-54.545%	489	505	0.000%
2026-06-30	0.1800	0.1800	0.0500	0.1100	-71.795%	752	781	-54.545%
2026-06-29	0.3000	0.3900	0.3000	0.3900	-44.286%	10	175	-87.179%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+337.500%	170	175	-92.857%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-36.000%	1	7	-68.750%
2026-06-23	0.1500	0.2500	0.1500	0.2500	-44.444%	2	6	-80.000%
2026-06-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	5	-88.889%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-22.414%	1	2	-88.889%
2026-06-17	0.5800	0.5800	0.5800	0.5800	+65.714%	1	2	-91.379%
2026-06-05	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-85.714%

Share