Dark

Check out our Dark Pool Levels

NDAQ20260702C85
NDAQ Jul 2 2026 85.00 Call (NDAQ260702C00085000)
option OPRA

EOD

Jul 1, 2026

0.2000+150.000%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.2000	0.0500	0.2000	+150.000%	10	35	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	34	+150.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	35	+100.000%
2026-06-25	0.2000	0.2200	0.1500	0.1500	-67.391%	4	33	+33.333%
2026-06-24	0.4500	0.5000	0.4500	0.4600	-48.889%	34	34	-56.522%
2026-06-23	1.1000	1.3300	0.9000	0.9000	-19.643%	6	9	-77.778%
2026-06-18	1.5000	1.5000	1.0500	1.1200	0.000%	8	0	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC