Dark

Check out our Dark Pool Levels

NDAQ20260702C82
NDAQ Jul 2 2026 82.00 Call (NDAQ260702C00082000)
option OPRA

EOD

Jul 1, 2026

1.05+1066.667%(+0.96)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	1.2000	0.3300	1.0500	+1,066.667%	50	298	0.000%
2026-06-30	0.0700	0.1000	0.0500	0.0900	-10.000%	14	275	+1,066.667%
2026-06-29	0.7500	0.7500	0.1000	0.1000	-66.667%	13	261	+950.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-18.919%	22	251	+250.000%
2026-06-25	0.8000	0.8000	0.3700	0.3700	-70.635%	5	229	+183.784%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-37.313%	1	230	-16.667%
2026-06-23	2.0100	2.0100	2.0100	2.0100	+5.789%	1	229	-47.761%
2026-06-22	2.6000	2.6000	1.8500	1.9000	0.000%	230	229	-44.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC