Dark

Check out our Dark Pool Levels

NDAQ20260702C81
NDAQ Jul 2 2026 81.00 Call (NDAQ260702C00081000)
option OPRA

EOD

Jul 1, 2026

1.72+760.000%(+1.52)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	1.7600	0.3000	1.7200	+760.000%	50	76	0.000%
2026-06-30	0.3000	0.3000	0.1600	0.2000	+33.333%	11	68	+760.000%
2026-06-29	0.7000	0.7000	0.1500	0.1500	-65.116%	57	66	+1,046.667%
2026-06-26	0.4500	0.4500	0.3700	0.4300	-37.681%	77	110	+300.000%
2026-06-25	0.9400	0.9400	0.6900	0.6900	-75.357%	3	39	+149.275%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-6.667%	1	36	-38.571%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+12.360%	35	36	-42.667%
2026-06-18	2.6000	2.6700	2.6000	2.6700	0.000%	36	0	-35.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC